Garmin International 2018-07-16T18:20:07Z Belasitsa Sky Run 2018 DarkGray 218.36000000000001 2017-05-16T08:02:41Z 217.88 2017-05-16T08:02:49Z 218.84 2017-05-16T08:02:58Z 218.84 2017-05-16T08:03:05Z 220.28 2017-05-16T08:03:15Z 220.75999999999999 2017-05-16T08:03:24Z 221.24000000000001 2017-05-16T08:03:31Z 222.68000000000001 2017-05-16T08:03:40Z 224.61000000000001 2017-05-16T08:03:53Z 225.09 2017-05-16T08:04:04Z 226.05000000000001 2017-05-16T08:04:11Z 227.00999999999999 2017-05-16T08:04:18Z 228.44999999999999 2017-05-16T08:04:28Z 228.93000000000001 2017-05-16T08:04:40Z 229.41 2017-05-16T08:04:49Z 230.84999999999999 2017-05-16T08:04:59Z 232.30000000000001 2017-05-16T08:05:09Z 233.25999999999999 2017-05-16T08:05:16Z 233.74000000000001 2017-05-16T08:05:21Z 234.69999999999999 2017-05-16T08:05:26Z 236.13999999999999 2017-05-16T08:05:32Z 236.13999999999999 2017-05-16T08:05:38Z 237.09999999999999 2017-05-16T08:05:43Z 238.53999999999999 2017-05-16T08:05:49Z 239.02000000000001 2017-05-16T08:05:55Z 239.99000000000001 2017-05-16T08:06:02Z 241.91 2017-05-16T08:06:12Z 241.91 2017-05-16T08:06:19Z 242.87 2017-05-16T08:06:26Z 242.87 2017-05-16T08:06:33Z 243.34999999999999 2017-05-16T08:06:39Z 243.34999999999999 2017-05-16T08:06:47Z 243.34999999999999 2017-05-16T08:06:53Z 242.38999999999999 2017-05-16T08:07:02Z 204.40700000000001 2017-11-12T07:15:27Z 205.63300000000001 2017-11-12T07:16:09Z 205.79900000000001 2017-11-12T07:16:19Z 205.98500000000001 2017-11-12T07:16:32Z 205.929 2017-11-12T07:16:44Z 205.977 2017-11-12T07:17:05Z 205.81399999999999 2017-11-12T07:17:08Z 203.03800000000001 2017-11-12T07:17:27Z 200.63900000000001 2017-11-12T07:17:37Z 197.42699999999999 2017-11-12T07:17:46Z 197.15299999999999 2017-11-12T07:17:47Z 194.363 2017-11-12T07:18:07Z 194.99000000000001 2017-11-12T07:18:09Z 193.077 2017-11-12T07:18:20Z 190.018 2017-11-12T07:18:35Z 191.01400000000001 2017-11-12T07:18:36Z 190.94300000000001 2017-11-12T07:18:51Z 192.184 2017-11-12T07:19:03Z 194.309 2017-11-12T07:19:24Z 193.655 2017-11-12T07:19:41Z 193.453 2017-11-12T07:19:56Z 195.596 2017-11-12T07:20:10Z 197.09299999999999 2017-11-12T07:20:25Z 196.18799999999999 2017-11-12T07:20:39Z 194.82400000000001 2017-11-12T07:21:00Z 193.90100000000001 2017-11-12T07:21:08Z 193.51300000000001 2017-11-12T07:21:13Z 189.399 2017-11-12T07:21:31Z 189.00200000000001 2017-11-12T07:21:33Z 187.964 2017-11-12T07:21:38Z 184.637 2017-11-12T07:21:52Z 184.154 2017-11-12T07:22:02Z 182.816 2017-11-12T07:22:05Z 181.79599999999999 2017-11-12T07:22:09Z 181.876 2017-11-12T07:22:12Z 181.38999999999999 2017-11-12T07:22:14Z 180.61799999999999 2017-11-12T07:22:16Z 179.65100000000001 2017-11-12T07:22:30Z 179.70500000000001 2017-11-12T07:22:44Z 180.19200000000001 2017-11-12T07:22:57Z 180.06999999999999 2017-11-12T07:23:11Z 180.39699999999999 2017-11-12T07:23:21Z 180.804 2017-11-12T07:23:33Z 180.55600000000001 2017-11-12T07:23:39Z 180.79300000000001 2017-11-12T07:23:41Z 180.708 2017-11-12T07:23:56Z 181.506 2017-11-12T07:24:09Z 181.28700000000001 2017-11-12T07:24:23Z 182.53899999999999 2017-11-12T07:24:39Z 184.28999999999999 2017-11-12T07:24:55Z 186.54499999999999 2017-11-12T07:25:12Z 188.095 2017-11-12T07:25:28Z 189.79300000000001 2017-11-12T07:25:45Z 191.35499999999999 2017-11-12T07:25:57Z 193.529 2017-11-12T07:26:11Z 194.71100000000001 2017-11-12T07:26:28Z 195.27600000000001 2017-11-12T07:26:40Z 196.221 2017-11-12T07:27:20Z 195.732 2017-11-12T07:27:24Z 196.25899999999999 2017-11-12T07:27:30Z 194.916 2017-11-12T07:27:38Z 194.227 2017-11-12T07:27:42Z 193.05600000000001 2017-11-12T07:27:47Z 191.786 2017-11-12T07:27:52Z 189.87799999999999 2017-11-12T07:28:07Z 186.24199999999999 2017-11-12T07:28:21Z 185.16900000000001 2017-11-12T07:28:25Z 184.178 2017-11-12T07:28:29Z 182.25800000000001 2017-11-12T07:28:41Z 182.316 2017-11-12T07:28:52Z 182.041 2017-11-12T07:28:56Z 181.16 2017-11-12T07:29:07Z 178.822 2017-11-12T07:29:19Z 177.85599999999999 2017-11-12T07:29:21Z 175.203 2017-11-12T07:29:32Z 174.42099999999999 2017-11-12T07:29:40Z 173.785 2017-11-12T07:29:42Z 174.553 2017-11-12T07:29:49Z 173.12700000000001 2017-11-12T07:30:03Z 174.00999999999999 2017-11-12T07:30:22Z 174.58199999999999 2017-11-12T07:30:39Z 174.589 2017-11-12T07:30:40Z 174.24100000000001 2017-11-12T07:30:57Z 174.78700000000001 2017-11-12T07:31:17Z 175.441 2017-11-12T07:31:39Z 175.93600000000001 2017-11-12T07:31:43Z 176.95599999999999 2017-11-12T07:32:00Z 179.392 2017-11-12T07:32:21Z 181.86000000000001 2017-11-12T07:32:45Z 183.61600000000001 2017-11-12T07:33:02Z 185.40299999999999 2017-11-12T07:33:17Z 187.47399999999999 2017-11-12T07:33:33Z 187.828 2017-11-12T07:33:47Z 189.88399999999999 2017-11-12T07:34:02Z 192.315 2017-11-12T07:34:24Z 195.58699999999999 2017-11-12T07:34:41Z 197.16800000000001 2017-11-12T07:34:57Z 199.33600000000001 2017-11-12T07:35:18Z 202.09299999999999 2017-11-12T07:35:40Z 203.57499999999999 2017-11-12T07:35:48Z 205.05699999999999 2017-11-12T07:36:05Z 207.78299999999999 2017-11-12T07:36:25Z 209.58799999999999 2017-11-12T07:36:41Z 211.298 2017-11-12T07:36:56Z 213.047 2017-11-12T07:37:11Z 213.26400000000001 2017-11-12T07:37:26Z 213.405 2017-11-12T07:37:48Z 212.90899999999999 2017-11-12T07:38:17Z 214.57300000000001 2017-11-12T07:39:30Z 213.88399999999999 2017-11-12T07:39:37Z 213.649 2017-11-12T07:39:40Z 215.19300000000001 2017-11-12T07:39:55Z 216.24000000000001 2017-11-12T07:40:13Z 217.69399999999999 2017-11-12T07:40:28Z 217.226 2017-11-12T07:40:38Z 220.00399999999999 2017-11-12T07:40:54Z 220.304 2017-11-12T07:41:06Z 219.852 2017-11-12T07:41:30Z 219.04300000000001 2017-11-12T07:44:22Z 218.94900000000001 2017-11-12T07:44:25Z 217.70699999999999 2017-11-12T07:44:42Z 216.679 2017-11-12T07:44:58Z 216.114 2017-11-12T07:45:10Z 215.76900000000001 2017-11-12T07:45:23Z 216.22300000000001 2017-11-12T07:45:42Z 217.149 2017-11-12T07:45:59Z 216.89099999999999 2017-11-12T07:46:16Z 213.613 2017-11-12T07:46:34Z 213.57400000000001 2017-11-12T07:46:36Z 213.214 2017-11-12T07:46:40Z 212.55199999999999 2017-11-12T07:46:55Z 212.88399999999999 2017-11-12T07:47:08Z 212.80799999999999 2017-11-12T07:47:22Z 212.55099999999999 2017-11-12T07:47:41Z 213.251 2017-11-12T07:47:57Z 212.989 2017-11-12T07:48:04Z 213.86000000000001 2017-11-12T07:48:21Z 214.34700000000001 2017-11-12T07:48:28Z 214.34800000000001 2017-11-12T07:48:43Z 214.09999999999999 2017-11-12T07:48:50Z 214.416 2017-11-12T07:48:55Z 213.60300000000001 2017-11-12T07:49:11Z 213.40199999999999 2017-11-12T07:49:23Z 213.22300000000001 2017-11-12T07:49:49Z 215.928 2017-11-12T07:55:23Z 217.12899999999999 2017-11-12T07:57:36Z 217.80799999999999 2017-11-12T07:57:53Z 217.81 2017-11-12T07:58:04Z 218.636 2017-11-12T07:58:18Z 220.78700000000001 2017-11-12T07:58:33Z 222.57900000000001 2017-11-12T07:58:45Z 224.22900000000001 2017-11-12T07:59:02Z 226.31299999999999 2017-11-12T07:59:18Z 227.06899999999999 2017-11-12T07:59:35Z 228.196 2017-11-12T07:59:48Z 229.268 2017-11-12T08:00:03Z 230.78999999999999 2017-11-12T08:00:19Z 233.666 2017-11-12T08:00:38Z 234.517 2017-11-12T08:00:44Z 235.80600000000001 2017-11-12T08:01:03Z 238.226 2017-11-12T08:01:23Z 240.22999999999999 2017-11-12T08:01:40Z 242.13200000000001 2017-11-12T08:02:00Z 244.40299999999999 2017-11-12T08:02:20Z 244.541 2017-11-12T08:02:35Z 245.60300000000001 2017-11-12T08:02:51Z 246.40899999999999 2017-11-12T08:03:13Z 247.76900000000001 2017-11-12T08:03:35Z 248.87899999999999 2017-11-12T08:03:52Z 248.13800000000001 2017-11-12T08:04:09Z 249.14699999999999 2017-11-12T08:04:22Z 250.952 2017-11-12T08:04:34Z 252.62799999999999 2017-11-12T08:04:52Z 254.72499999999999 2017-11-12T08:05:09Z 256.01299999999998 2017-11-12T08:05:25Z 257.73899999999998 2017-11-12T08:05:43Z 259.03800000000001 2017-11-12T08:05:59Z 260.63400000000001 2017-11-12T08:06:16Z 263.226 2017-11-12T08:06:34Z 265.00900000000001 2017-11-12T08:06:50Z 263.51400000000001 2017-11-12T08:07:05Z 264.25999999999999 2017-11-12T08:07:21Z 264.14299999999997 2017-11-12T08:07:37Z 262.98099999999999 2017-11-12T08:07:54Z 263.392 2017-11-12T08:08:07Z 264.17099999999999 2017-11-12T08:08:20Z 265.45600000000002 2017-11-12T08:08:36Z 266.709 2017-11-12T08:08:49Z 266.50999999999999 2017-11-12T08:09:04Z 267.22699999999998 2017-11-12T08:09:16Z 267.28800000000001 2017-11-12T08:09:29Z 267.541 2017-11-12T08:09:44Z 268.22199999999998 2017-11-12T08:09:55Z 269.65600000000001 2017-11-12T08:10:07Z 271.15499999999997 2017-11-12T08:10:24Z 272.08800000000002 2017-11-12T08:10:36Z 274.27699999999999 2017-11-12T08:10:50Z 275.81900000000002 2017-11-12T08:11:07Z 277.80599999999998 2017-11-12T08:11:21Z 279.56599999999997 2017-11-12T08:11:35Z 280.80099999999999 2017-11-12T08:11:51Z 282.56299999999999 2017-11-12T08:12:06Z 284.05099999999999 2017-11-12T08:12:17Z 283.78500000000003 2017-11-12T08:12:33Z 283.72899999999998 2017-11-12T08:12:51Z 283.10300000000001 2017-11-12T08:13:08Z 283.11900000000003 2017-11-12T08:13:28Z 284.06900000000002 2017-11-12T08:13:45Z 286.495 2017-11-12T08:13:57Z 286.83999999999997 2017-11-12T08:14:11Z 289.25599999999997 2017-11-12T08:14:34Z 290.822 2017-11-12T08:14:49Z 291.839 2017-11-12T08:15:02Z 293.86599999999999 2017-11-12T08:15:18Z 294.69 2017-11-12T08:15:33Z 295.46499999999997 2017-11-12T08:15:47Z 295.38099999999997 2017-11-12T08:16:02Z 292.84199999999998 2017-11-12T08:16:14Z 292.589 2017-11-12T08:16:30Z 291.26299999999998 2017-11-12T08:16:46Z 291.49900000000002 2017-11-12T08:16:59Z 292.26100000000002 2017-11-12T08:17:12Z 292.43299999999999 2017-11-12T08:17:17Z 292.49099999999999 2017-11-12T08:17:29Z 294.05799999999999 2017-11-12T08:17:42Z 295.18299999999999 2017-11-12T08:17:49Z 295.68700000000001 2017-11-12T08:18:03Z 295.82799999999997 2017-11-12T08:18:14Z 295.541 2017-11-12T08:18:47Z 295.74000000000001 2017-11-12T08:19:03Z 295.57400000000001 2017-11-12T08:19:17Z 296.25299999999999 2017-11-12T08:19:34Z 295.31400000000002 2017-11-12T08:19:48Z 296.34300000000002 2017-11-12T08:20:06Z 296.096 2017-11-12T08:20:25Z 296.65300000000002 2017-11-12T08:20:59Z 296.35700000000003 2017-11-12T08:22:16Z 296.64600000000002 2017-11-12T08:22:35Z 297.40600000000001 2017-11-12T08:22:57Z 297.46499999999997 2017-11-12T08:22:58Z 297.33600000000001 2017-11-12T08:23:06Z 296.495 2017-11-12T08:23:22Z 296.61200000000002 2017-11-12T08:24:17Z 298.55599999999998 2017-11-12T08:24:30Z 300.55900000000003 2017-11-12T08:24:45Z 301.12099999999998 2017-11-12T08:24:50Z 301.90600000000001 2017-11-12T08:24:57Z 303.34199999999998 2017-11-12T08:25:09Z 303.21899999999999 2017-11-12T08:25:11Z 303.64499999999998 2017-11-12T08:25:25Z 304.46300000000002 2017-11-12T08:25:40Z 306.21100000000001 2017-11-12T08:25:58Z 308.19200000000001 2017-11-12T08:26:15Z 309.77300000000002 2017-11-12T08:26:20Z 311.65100000000001 2017-11-12T08:26:35Z 312.53199999999998 2017-11-12T08:26:48Z 312.86599999999999 2017-11-12T08:27:04Z 314.25700000000001 2017-11-12T08:27:17Z 314.99400000000003 2017-11-12T08:27:35Z 316.06700000000001 2017-11-12T08:27:49Z 315.40899999999999 2017-11-12T08:28:06Z 316.66199999999998 2017-11-12T08:28:21Z 317.19499999999999 2017-11-12T08:28:33Z 318.596 2017-11-12T08:28:48Z 319.97000000000003 2017-11-12T08:29:04Z 321.51799999999997 2017-11-12T08:29:17Z 322.17000000000002 2017-11-12T08:29:25Z 321.96499999999997 2017-11-12T08:29:37Z 321.55700000000002 2017-11-12T08:29:50Z 320.92000000000002 2017-11-12T08:30:00Z 320.58300000000003 2017-11-12T08:30:04Z 320.69099999999997 2017-11-12T08:30:16Z 320.36700000000002 2017-11-12T08:30:25Z 320.02699999999999 2017-11-12T08:30:34Z 320.274 2017-11-12T08:30:45Z 319.351 2017-11-12T08:30:49Z 319.04300000000001 2017-11-12T08:30:59Z 318.00599999999997 2017-11-12T08:31:11Z 316.94099999999997 2017-11-12T08:31:24Z 316.54500000000002 2017-11-12T08:31:33Z 315.209 2017-11-12T08:31:46Z 312.54599999999999 2017-11-12T08:32:03Z 310.125 2017-11-12T08:32:15Z 310.89699999999999 2017-11-12T08:32:29Z 310.47300000000001 2017-11-12T08:32:49Z 309.37700000000001 2017-11-12T08:33:08Z 309.74400000000003 2017-11-12T08:33:22Z 310.19600000000003 2017-11-12T08:33:38Z 312.71199999999999 2017-11-12T08:33:58Z 315.209 2017-11-12T08:34:14Z 316.23399999999998 2017-11-12T08:34:29Z 315.43000000000001 2017-11-12T08:34:45Z 314.67500000000001 2017-11-12T08:35:02Z 314.53399999999999 2017-11-12T08:37:55Z 314.08300000000003 2017-11-12T08:40:43Z 313.54599999999999 2017-11-12T08:40:57Z 312.79000000000002 2017-11-12T08:41:02Z 312.35700000000003 2017-11-12T08:41:07Z 310.73000000000002 2017-11-12T08:41:18Z 311.17099999999999 2017-11-12T08:41:20Z 311.71199999999999 2017-11-12T08:41:24Z 314.87599999999998 2017-11-12T08:41:43Z 351.9798583984375 2018-06-20T11:12:49Z 353.421875 2018-06-20T11:12:41Z 353.902587890625 2018-06-20T11:12:31Z 355.344482421875 2018-06-20T11:12:25Z 356.3057861328125 2018-06-20T11:12:19Z 359.189697265625 2018-06-20T11:12:08Z 360.151123046875 2018-06-20T11:12:01Z 360.151123046875 2018-06-20T11:11:45Z 360.151123046875 2018-06-20T11:11:39Z 360.6317138671875 2018-06-20T11:11:31Z 361.1124267578125 2018-06-20T11:11:25Z 361.1124267578125 2018-06-20T11:11:16Z 361.5931396484375 2018-06-20T11:11:08Z 362.07373046875 2018-06-20T11:11:00Z 362.07373046875 2018-06-20T11:10:53Z 363.5157470703125 2018-06-20T11:10:43Z 364.9576416015625 2018-06-20T11:10:36Z 367.841552734375 2018-06-20T11:10:22Z 371.6868896484375 2018-06-20T11:10:09Z 376.9742431640625 2018-06-20T11:09:59Z 383.7032470703125 2018-06-20T11:09:38Z 390.4326171875 2018-06-20T11:09:18Z 393.3165283203125 2018-06-20T11:09:10Z 395.7198486328125 2018-06-20T11:09:05Z 399.5650634765625 2018-06-20T11:08:57Z 404.852294921875 2018-06-20T11:08:51Z 410.6202392578125 2018-06-20T11:08:44Z 412.5428466796875 2018-06-20T11:08:39Z 414.9461669921875 2018-06-20T11:08:35Z 419.7528076171875 2018-06-20T11:08:28Z 423.5980224609375 2018-06-20T11:08:22Z 427.443359375 2018-06-20T11:08:14Z 431.28857421875 2018-06-20T11:08:02Z 431.7691650390625 2018-06-20T11:07:49Z 436.09521484375 2018-06-20T11:07:38Z 438.9791259765625 2018-06-20T11:07:27Z 441.3824462890625 2018-06-20T11:07:17Z 441.3824462890625 2018-06-20T11:07:08Z 443.3050537109375 2018-06-20T11:06:52Z 446.1890869140625 2018-06-20T11:04:03Z 449.072998046875 2018-06-20T11:03:35Z 450.034423828125 2018-06-20T11:03:26Z 450.99560546875 2018-06-20T11:03:21Z 453.879638671875 2018-06-20T11:03:16Z 457.2442626953125 2018-06-20T11:03:10Z 459.1668701171875 2018-06-20T11:03:06Z 461.5701904296875 2018-06-20T11:03:00Z 465.41552734375 2018-06-20T11:02:55Z 470.221923828125 2018-06-20T11:02:41Z 471.183349609375 2018-06-20T11:02:35Z 475.9898681640625 2018-06-20T11:02:30Z 478.8739013671875 2018-06-20T11:02:26Z 481.2772216796875 2018-06-20T11:02:22Z 483.680419921875 2018-06-20T11:02:17Z 488.9677734375 2018-06-20T11:02:10Z 491.8516845703125 2018-06-20T11:01:50Z 493.2935791015625 2018-06-20T11:01:46Z 495.6968994140625 2018-06-20T11:01:43Z 498.5809326171875 2018-06-20T11:01:40Z 501.46484375 2018-06-20T11:01:37Z 502.4261474609375 2018-06-20T11:01:34Z 505.7908935546875 2018-06-20T11:01:31Z 509.6361083984375 2018-06-20T11:01:26Z 513.4814453125 2018-06-20T11:01:21Z 517.8072509765625 2018-06-20T11:01:17Z 521.652587890625 2018-06-20T11:01:13Z 523.0946044921875 2018-06-20T11:01:09Z 527.9010009765625 2018-06-20T11:01:06Z 531.2657470703125 2018-06-20T11:01:01Z 532.22705078125 2018-06-20T11:00:58Z 532.707763671875 2018-06-20T11:00:51Z 533.1883544921875 2018-06-20T11:00:45Z 535.1109619140625 2018-06-20T11:00:38Z 535.591552734375 2018-06-20T11:00:32Z 537.5142822265625 2018-06-20T11:00:29Z 538.4757080078125 2018-06-20T11:00:25Z 539.9176025390625 2018-06-20T11:00:21Z 540.3983154296875 2018-06-20T11:00:17Z 542.3209228515625 2018-06-20T11:00:13Z 544.24365234375 2018-06-20T11:00:06Z 544.24365234375 2018-06-20T10:59:43Z 547.12744140625 2018-06-20T10:59:36Z 549.53076171875 2018-06-20T10:59:32Z 551.93408203125 2018-06-20T10:59:28Z 552.41455078125 2018-06-20T10:59:24Z 554.33740234375 2018-06-20T10:59:20Z 558.663330078125 2018-06-20T10:59:16Z 559.14404296875 2018-06-20T10:59:11Z 559.624755859375 2018-06-20T10:59:06Z 560.105224609375 2018-06-20T10:59:02Z 561.066650390625 2018-06-20T10:58:59Z 563.469970703125 2018-06-20T10:58:55Z 565.392578125 2018-06-20T10:58:52Z 570.198974609375 2018-06-20T10:58:47Z 574.04443359375 2018-06-20T10:58:41Z 578.370361328125 2018-06-20T10:58:36Z 582.6962890625 2018-06-20T10:58:31Z 587.02197265625 2018-06-20T10:57:59Z 589.90625 2018-06-20T10:57:54Z 593.75146484375 2018-06-20T10:57:48Z 595.674072265625 2018-06-20T10:57:42Z 604.326171875 2018-06-20T10:57:32Z 608.17138671875 2018-06-20T10:57:24Z 608.65185546875 2018-06-20T10:57:16Z 610.09375 2018-06-20T10:57:07Z 610.09375 2018-06-20T10:56:59Z 612.977783203125 2018-06-20T10:56:44Z 614.419677734375 2018-06-20T10:56:37Z 616.822998046875 2018-06-20T10:56:25Z 617.3037109375 2018-06-20T10:56:17Z 621.149169921875 2018-06-20T10:56:08Z 622.1103515625 2018-06-20T10:55:33Z 622.591064453125 2018-06-20T10:55:25Z 623.552490234375 2018-06-20T10:55:21Z 623.552490234375 2018-06-20T10:55:18Z 624.032958984375 2018-06-20T10:55:15Z 623.552490234375 2018-06-20T10:55:12Z 624.032958984375 2018-06-20T10:55:09Z 624.513671875 2018-06-20T10:55:07Z 625.474853515625 2018-06-20T10:55:04Z 626.9169921875 2018-06-20T10:55:00Z 627.878173828125 2018-06-20T10:54:56Z 629.320068359375 2018-06-20T10:54:53Z 629.80078125 2018-06-20T10:54:49Z 631.723388671875 2018-06-20T10:54:43Z 633.165283203125 2018-06-20T10:54:36Z 634.607421875 2018-06-20T10:54:32Z 637.0107421875 2018-06-20T10:54:27Z 637.97216796875 2018-06-20T10:54:22Z 639.4140625 2018-06-20T10:54:19Z 640.85595703125 2018-06-20T10:54:17Z 641.8173828125 2018-06-20T10:54:15Z 642.298095703125 2018-06-20T10:54:12Z 642.77880859375 2018-06-20T10:54:09Z 643.739990234375 2018-06-20T10:54:06Z 644.220703125 2018-06-20T10:54:03Z 644.701171875 2018-06-20T10:54:00Z 644.701171875 2018-06-20T10:53:57Z 646.143310546875 2018-06-20T10:53:53Z 646.6240234375 2018-06-20T10:53:49Z 646.6240234375 2018-06-20T10:53:46Z 647.585205078125 2018-06-20T10:53:43Z 648.06591796875 2018-06-20T10:53:40Z 648.06591796875 2018-06-20T10:53:37Z 649.027099609375 2018-06-20T10:53:30Z 650.46923828125 2018-06-20T10:53:25Z 650.94970703125 2018-06-20T10:53:21Z 652.87255859375 2018-06-20T10:53:17Z 653.833984375 2018-06-20T10:53:14Z 654.314697265625 2018-06-20T10:53:10Z 655.27587890625 2018-06-20T10:53:07Z 655.27587890625 2018-06-20T10:53:04Z 655.27587890625 2018-06-20T10:53:02Z 655.756591796875 2018-06-20T10:53:00Z 655.756591796875 2018-06-20T10:52:57Z 656.7177734375 2018-06-20T10:52:54Z 657.198486328125 2018-06-20T10:52:51Z 658.159912109375 2018-06-20T10:52:47Z 659.601806640625 2018-06-20T10:52:43Z 659.601806640625 2018-06-20T10:52:39Z 661.043701171875 2018-06-20T10:52:36Z 662.005126953125 2018-06-20T10:52:34Z 663.927490234375 2018-06-20T10:52:31Z 664.408203125 2018-06-20T10:52:28Z 665.850341796875 2018-06-20T10:52:24Z 666.8115234375 2018-06-20T10:52:20Z 667.292236328125 2018-06-20T10:52:16Z 669.215087890625 2018-06-20T10:52:12Z 669.69580078125 2018-06-20T10:52:08Z 670.656982421875 2018-06-20T10:52:04Z 672.57958984375 2018-06-20T10:52:01Z 673.060302734375 2018-06-20T10:51:58Z 674.021484375 2018-06-20T10:51:55Z 674.98291015625 2018-06-20T10:51:51Z 675.46337890625 2018-06-20T10:51:48Z 676.905517578125 2018-06-20T10:51:44Z 677.86669921875 2018-06-20T10:51:41Z 678.347412109375 2018-06-20T10:51:37Z 679.789306640625 2018-06-20T10:51:34Z 680.27001953125 2018-06-20T10:51:31Z 681.2314453125 2018-06-20T10:51:28Z 681.7119140625 2018-06-20T10:51:25Z 682.67333984375 2018-06-20T10:51:22Z 684.115478515625 2018-06-20T10:51:19Z 685.557373046875 2018-06-20T10:51:16Z 686.518798828125 2018-06-20T10:51:13Z 686.518798828125 2018-06-20T10:51:10Z 688.922119140625 2018-06-20T10:51:07Z 689.88330078125 2018-06-20T10:51:04Z 690.844482421875 2018-06-20T10:51:01Z 691.805908203125 2018-06-20T10:50:58Z 692.28662109375 2018-06-20T10:50:55Z 693.247802734375 2018-06-20T10:50:52Z 694.209228515625 2018-06-20T10:50:49Z 694.689697265625 2018-06-20T10:50:47Z 694.689697265625 2018-06-20T10:50:44Z 695.651123046875 2018-06-20T10:50:41Z 695.651123046875 2018-06-20T10:50:37Z 697.093017578125 2018-06-20T10:50:33Z 698.534912109375 2018-06-20T10:50:28Z 699.97705078125 2018-06-20T10:50:24Z 701.419189453125 2018-06-20T10:50:21Z 702.38037109375 2018-06-20T10:50:17Z 702.861083984375 2018-06-20T10:50:13Z 703.822509765625 2018-06-20T10:50:09Z 704.78369140625 2018-06-20T10:50:05Z 705.7451171875 2018-06-20T10:50:02Z 707.18701171875 2018-06-20T10:49:58Z 708.62890625 2018-06-20T10:49:54Z 710.07080078125 2018-06-20T10:49:51Z 711.0322265625 2018-06-20T10:49:48Z 711.512939453125 2018-06-20T10:49:45Z 711.99365234375 2018-06-20T10:49:42Z 713.435546875 2018-06-20T10:49:39Z 713.916015625 2018-06-20T10:49:36Z 715.358154296875 2018-06-20T10:49:33Z 715.8388671875 2018-06-20T10:49:30Z 716.80029296875 2018-06-20T10:49:27Z 717.281005859375 2018-06-20T10:49:24Z 717.281005859375 2018-06-20T10:49:21Z 717.761474609375 2018-06-20T10:49:18Z 719.20361328125 2018-06-20T10:49:14Z 720.6455078125 2018-06-20T10:49:10Z 722.08740234375 2018-06-20T10:49:07Z 723.529541015625 2018-06-20T10:49:03Z 724.971435546875 2018-06-20T10:48:59Z 726.413330078125 2018-06-20T10:48:56Z 727.855224609375 2018-06-20T10:48:53Z 729.297119140625 2018-06-20T10:48:49Z 729.77783203125 2018-06-20T10:48:46Z 730.258544921875 2018-06-20T10:48:43Z 731.700439453125 2018-06-20T10:48:40Z 732.181396484375 2018-06-20T10:48:37Z 733.142578125 2018-06-20T10:48:34Z 733.142578125 2018-06-20T10:48:31Z 734.584716796875 2018-06-20T10:48:28Z 735.5458984375 2018-06-20T10:48:24Z 738.429931640625 2018-06-20T10:48:11Z 711.99000000000001 2017-05-11T09:46:12Z 711.50999999999999 2017-05-11T09:45:50Z 710.54999999999995 2017-05-11T09:45:40Z 710.07000000000005 2017-05-11T09:45:32Z 709.11000000000001 2017-05-11T09:45:23Z 707.66999999999996 2017-05-11T09:45:14Z 707.66999999999996 2017-05-11T09:45:06Z 706.23000000000002 2017-05-11T09:44:57Z 704.77999999999997 2017-05-11T09:44:47Z 702.38 2017-05-11T09:44:34Z 700.94000000000005 2017-05-11T09:44:24Z 698.52999999999997 2017-05-11T09:44:14Z 697.57000000000005 2017-05-11T09:44:04Z 696.13 2017-05-11T09:43:52Z 693.25 2017-05-11T09:43:40Z 690.84000000000003 2017-05-11T09:43:30Z 688.91999999999996 2017-05-11T09:43:20Z 685.55999999999995 2017-05-11T09:43:08Z 684.60000000000002 2017-05-11T09:42:58Z 682.19000000000005 2017-05-11T09:42:47Z 680.26999999999998 2017-05-11T09:42:38Z 676.90999999999997 2017-05-11T09:42:24Z 673.05999999999995 2017-05-11T09:42:06Z 670.65999999999997 2017-05-11T09:40:33Z 667.76999999999998 2017-05-11T09:40:18Z 664.88999999999999 2017-05-11T09:40:06Z 662.49000000000001 2017-05-11T09:39:58Z 660.55999999999995 2017-05-11T09:39:46Z 658.63999999999999 2017-05-11T09:39:35Z 656.72000000000003 2017-05-11T09:39:26Z 656.24000000000001 2017-05-11T09:39:17Z 655.27999999999997 2017-05-11T09:39:09Z 653.83000000000004 2017-05-11T09:39:01Z 651.90999999999997 2017-05-11T09:38:51Z 650.95000000000005 2017-05-11T09:38:42Z 649.99000000000001 2017-05-11T09:38:33Z 649.02999999999997 2017-05-11T09:38:25Z 644.70000000000005 2017-05-11T09:24:30Z 634.61000000000001 2017-05-11T09:07:47Z 633.16999999999996 2017-05-11T09:07:36Z 630.75999999999999 2017-05-11T09:07:23Z 627.39999999999998 2017-05-11T09:07:04Z 621.63 2017-05-11T09:06:40Z 614.89999999999998 2017-05-11T09:06:17Z 612.01999999999998 2017-05-11T09:06:01Z 607.21000000000004 2017-05-11T09:05:45Z 602.39999999999998 2017-05-11T09:05:26Z 598.08000000000004 2017-05-11T09:05:09Z 591.83000000000004 2017-05-11T09:04:49Z 590.38999999999999 2017-05-11T09:04:37Z 586.53999999999996 2017-05-11T09:04:21Z 581.25 2017-05-11T09:03:59Z 576.45000000000005 2017-05-11T09:03:42Z 572.60000000000002 2017-05-11T09:03:27Z 568.27999999999997 2017-05-11T09:03:06Z 564.90999999999997 2017-05-11T09:02:49Z 548.5693359375 2017-08-25T14:09:43Z 545.204833984375 2017-08-25T14:09:33Z 542.801513671875 2017-08-25T14:09:22Z 534.63037109375 2017-08-25T14:09:07Z 531.746337890625 2017-08-25T14:08:54Z 529.82373046875 2017-08-25T14:08:44Z 526.9398193359375 2017-08-25T14:08:32Z 525.9783935546875 2017-08-25T14:08:24Z 520.6912841796875 2017-08-25T14:08:12Z 513.9620361328125 2017-08-25T14:07:59Z 512.52001953125 2017-08-25T14:07:52Z 514.92333984375 2017-08-25T14:07:44Z 515.8846435546875 2017-08-25T14:07:35Z 515.8846435546875 2017-08-25T14:07:29Z 513.4814453125 2017-08-25T14:07:20Z 513.000732421875 2017-08-25T14:07:13Z 511.0780029296875 2017-08-25T14:07:03Z 508.194091796875 2017-08-25T14:06:51Z 505.3101806640625 2017-08-25T14:06:39Z 500.02294921875 2017-08-25T14:06:24Z 493.7742919921875 2017-08-25T14:06:08Z 490.890380859375 2017-08-25T14:06:01Z 488.4871826171875 2017-08-25T14:05:53Z 487.525634765625 2017-08-25T14:05:47Z 487.525634765625 2017-08-25T14:05:41Z 486.564453125 2017-08-25T14:05:22Z 483.680419921875 2017-08-25T14:05:09Z 483.1998291015625 2017-08-25T14:04:58Z 482.238525390625 2017-08-25T14:04:52Z 481.2772216796875 2017-08-25T14:04:46Z 479.3544921875 2017-08-25T14:04:36Z 478.8739013671875 2017-08-25T14:04:30Z 477.9124755859375 2017-08-25T14:04:26Z 476.9512939453125 2017-08-25T14:03:59Z 476.4705810546875 2017-08-25T14:03:49Z 476.9512939453125 2017-08-25T14:03:41Z 476.4705810546875 2017-08-25T14:03:12Z 476.4705810546875 2017-08-25T14:02:50Z 474.5479736328125 2017-08-25T14:02:46Z 473.586669921875 2017-08-25T14:02:43Z 473.1060791015625 2017-08-25T14:02:40Z 471.183349609375 2017-08-25T14:02:36Z 470.70263671875 2017-08-25T14:02:33Z 469.7413330078125 2017-08-25T14:02:30Z 467.338134765625 2017-08-25T14:02:27Z 465.8961181640625 2017-08-25T14:02:25Z 464.4541015625 2017-08-25T14:02:23Z 461.0894775390625 2017-08-25T14:02:20Z 459.6475830078125 2017-08-25T14:02:18Z 458.20556640625 2017-08-25T14:02:16Z 456.282958984375 2017-08-25T14:02:14Z 454.8408203125 2017-08-25T14:02:12Z 453.39892578125 2017-08-25T14:02:10Z 452.918212890625 2017-08-25T14:02:07Z 452.918212890625 2017-08-25T14:02:05Z 471.08800000000002 2017-11-12T09:34:50Z 471.21100000000001 2017-11-12T09:35:08Z 471.68200000000002 2017-11-12T09:35:09Z 473.49400000000003 2017-11-12T09:35:26Z 474.19900000000001 2017-11-12T09:35:33Z 476.14800000000002 2017-11-12T09:35:46Z 476.36700000000002 2017-11-12T09:36:00Z 477.27699999999999 2017-11-12T09:36:18Z 476.06599999999997 2017-11-12T09:36:30Z 475.56599999999997 2017-11-12T09:36:37Z 475.53899999999999 2017-11-12T09:36:48Z 475.60199999999998 2017-11-12T09:37:10Z 476.053 2017-11-12T09:37:18Z 477.79199999999997 2017-11-12T09:37:32Z 476.74000000000001 2017-11-12T09:37:36Z 476.25700000000001 2017-11-12T09:37:43Z 472.86200000000002 2017-11-12T09:37:48Z 472.697 2017-11-12T09:37:49Z 469.07600000000002 2017-11-12T09:37:53Z 465.26600000000002 2017-11-12T09:37:55Z 460.858 2017-11-12T09:37:58Z 454.358 2017-11-12T09:38:02Z 453.73500000000001 2017-11-12T09:38:08Z 453.36200000000002 2017-11-12T09:38:18Z 454.101 2017-11-12T09:39:13Z 454.08100000000002 2017-11-12T09:39:17Z 454.22800000000001 2017-11-12T09:39:26Z 453.66500000000002 2017-11-12T09:39:45Z 454.29899999999998 2017-11-12T09:39:58Z 453.75400000000002 2017-11-12T09:40:05Z 454.29000000000002 2017-11-12T09:40:14Z 453.17700000000002 2017-11-12T09:40:27Z 451.94200000000001 2017-11-12T09:40:33Z 451.02600000000001 2017-11-12T09:40:35Z 450.49000000000001 2017-11-12T09:40:38Z 449.94900000000001 2017-11-12T09:40:42Z 450.20800000000003 2017-11-12T09:40:50Z 452.39999999999998 2017-11-12T09:41:01Z 455.76299999999998 2017-11-12T09:41:16Z 455.59100000000001 2017-11-12T09:41:20Z 455.60599999999999 2017-11-12T09:41:23Z 454.06099999999998 2017-11-12T09:41:26Z 453.428 2017-11-12T09:41:27Z 451.93299999999999 2017-11-12T09:41:35Z 452.50400000000002 2017-11-12T09:41:36Z 452.37299999999999 2017-11-12T09:41:41Z 452.52100000000002 2017-11-12T09:41:44Z 452.35199999999998 2017-11-12T09:41:47Z 452.50200000000001 2017-11-12T09:41:50Z 453.036 2017-11-12T09:41:52Z 452.67899999999997 2017-11-12T09:41:56Z 453.017 2017-11-12T09:42:04Z 451.822 2017-11-12T09:42:08Z 450.745 2017-11-12T09:42:11Z 451.04700000000003 2017-11-12T09:42:20Z 451.44299999999998 2017-11-12T09:42:24Z 451.78899999999999 2017-11-12T09:42:39Z 452.01400000000001 2017-11-12T09:42:53Z 452.77300000000002 2017-11-12T09:42:58Z 453.65800000000002 2017-11-12T09:43:04Z 454.60399999999998 2017-11-12T09:43:08Z 456.12700000000001 2017-11-12T09:43:12Z 458.33199999999999 2017-11-12T09:43:27Z 458.786 2017-11-12T09:43:39Z 458.43900000000002 2017-11-12T09:43:41Z 458.67700000000002 2017-11-12T09:43:50Z 459.25999999999999 2017-11-12T09:43:55Z 458.702 2017-11-12T09:44:04Z 458.964 2017-11-12T09:44:26Z 458.74099999999999 2017-11-12T09:44:42Z 458.29599999999999 2017-11-12T09:45:08Z 459.34300000000002 2017-11-12T09:45:42Z 459.69299999999998 2017-11-12T09:46:09Z 462.75700000000001 2017-11-12T09:46:48Z 465.87299999999999 2017-11-12T09:47:01Z 467.86200000000002 2017-11-12T09:47:19Z 468.23000000000002 2017-11-12T09:47:20Z 470.30799999999999 2017-11-12T09:47:37Z 470.80700000000002 2017-11-12T09:47:38Z 470.78500000000003 2017-11-12T09:47:40Z 473.82400000000001 2017-11-12T09:47:56Z 474.32400000000001 2017-11-12T09:48:07Z 474.97800000000001 2017-11-12T09:48:11Z 476.66000000000003 2017-11-12T09:48:27Z 479.60300000000001 2017-11-12T09:48:40Z 480.87200000000001 2017-11-12T09:48:45Z 482.89699999999999 2017-11-12T09:48:58Z 485.58699999999999 2017-11-12T09:49:15Z 488.75599999999997 2017-11-12T09:49:30Z 492.09100000000001 2017-11-12T09:49:43Z 492.92599999999999 2017-11-12T09:49:48Z 495.03699999999998 2017-11-12T09:50:06Z 494.87200000000001 2017-11-12T09:50:54Z 494.88799999999998 2017-11-12T09:52:37Z 494.666 2017-11-12T09:52:50Z 496.25700000000001 2017-11-12T09:53:00Z 495.40199999999999 2017-11-12T09:53:06Z 497.72000000000003 2017-11-12T09:53:18Z 499.42700000000002 2017-11-12T09:53:25Z 500.16899999999998 2017-11-12T09:53:41Z 498.858 2017-11-12T09:53:56Z 497.23399999999998 2017-11-12T09:54:06Z 498.69200000000001 2017-11-12T09:54:16Z 501.39999999999998 2017-11-12T09:54:24Z 503.11000000000001 2017-11-12T09:54:36Z 503.30000000000001 2017-11-12T09:54:40Z 504.69200000000001 2017-11-12T09:54:57Z 505.53199999999998 2017-11-12T09:55:00Z 503.80099999999999 2017-11-12T09:55:04Z 501.73500000000001 2017-11-12T09:55:09Z 503.07600000000002 2017-11-12T09:55:23Z 501.07499999999999 2017-11-12T09:55:34Z 499.28399999999999 2017-11-12T09:55:37Z 496.541 2017-11-12T09:55:41Z 498.13999999999999 2017-11-12T09:56:01Z 499.25299999999999 2017-11-12T09:56:05Z 499.96100000000001 2017-11-12T09:56:08Z 502.52300000000002 2017-11-12T09:56:23Z 504.27300000000002 2017-11-12T09:56:35Z 503.28699999999998 2017-11-12T09:56:47Z 501.779 2017-11-12T09:56:52Z 500.71199999999999 2017-11-12T09:56:54Z 502.589 2017-11-12T09:57:07Z 504.85899999999998 2017-11-12T09:57:20Z 505.94400000000002 2017-11-12T09:57:30Z 506.04199999999997 2017-11-12T09:57:34Z 507.36200000000002 2017-11-12T09:57:48Z 510.714 2017-11-12T09:58:05Z 513.33299999999997 2017-11-12T09:58:21Z 515.04300000000001 2017-11-12T09:58:42Z 515.95699999999999 2017-11-12T09:59:02Z 515.23500000000001 2017-11-12T10:03:59Z 516.82299999999998 2017-11-12T10:04:14Z 519.58699999999999 2017-11-12T10:04:32Z 521.86599999999999 2017-11-12T10:04:48Z 524.44399999999996 2017-11-12T10:05:03Z 526.55200000000002 2017-11-12T10:05:16Z 526.87800000000004 2017-11-12T10:05:34Z 527.52700000000004 2017-11-12T10:05:56Z 526.71799999999996 2017-11-12T10:06:13Z 526.78899999999999 2017-11-12T10:06:27Z 528.13900000000001 2017-11-12T10:06:42Z 528.68700000000001 2017-11-12T10:06:49Z 528.09000000000003 2017-11-12T10:07:10Z 526.93799999999999 2017-11-12T10:07:26Z 528.79700000000003 2017-11-12T10:07:41Z 528.52499999999998 2017-11-12T10:07:58Z 528.46199999999999 2017-11-12T10:08:10Z 528.10599999999999 2017-11-12T10:08:21Z 527.01499999999999 2017-11-12T10:08:23Z 524.54600000000005 2017-11-12T10:08:29Z 522.86500000000001 2017-11-12T10:08:37Z 522.27099999999996 2017-11-12T10:08:48Z 522.36400000000003 2017-11-12T10:08:52Z 518.97199999999998 2017-11-12T10:09:06Z 515.69399999999996 2017-11-12T10:09:14Z 514.96500000000003 2017-11-12T10:09:29Z 515.50599999999997 2017-11-12T10:09:30Z 515.10400000000004 2017-11-12T10:09:39Z 513.77300000000002 2017-11-12T10:09:48Z 511.72000000000003 2017-11-12T10:09:58Z 508.291 2017-11-12T10:10:11Z 503.58699999999999 2017-11-12T10:10:18Z 500.49599999999998 2017-11-12T10:10:26Z 499.64499999999998 2017-11-12T10:10:40Z 498.89499999999998 2017-11-12T10:10:56Z 497.93200000000002 2017-11-12T10:11:00Z 496.68799999999999 2017-11-12T10:11:08Z 494.91199999999998 2017-11-12T10:11:23Z 492.96600000000001 2017-11-12T10:11:37Z 492.11099999999999 2017-11-12T10:11:56Z 490.87 2017-11-12T10:12:11Z 488.995 2017-11-12T10:12:23Z 488.99400000000003 2017-11-12T10:12:32Z 489.32999999999998 2017-11-12T10:12:45Z 486.86500000000001 2017-11-12T10:13:01Z 486.565 2017-11-12T10:13:09Z 486.16399999999999 2017-11-12T10:13:14Z 482.32900000000001 2017-11-12T10:13:22Z 479.89400000000001 2017-11-12T10:13:34Z 480.30099999999999 2017-11-12T10:13:46Z 479.25400000000002 2017-11-12T10:13:59Z 479.80700000000002 2017-11-12T10:15:35Z 482.24599999999998 2017-11-12T10:15:49Z 483.14999999999998 2017-11-12T10:15:59Z 485.73899999999998 2017-11-12T10:16:13Z 486.16399999999999 2017-11-12T10:16:30Z 483.15800000000002 2017-11-12T10:16:41Z 481.96600000000001 2017-11-12T10:16:48Z 480.24900000000002 2017-11-12T10:16:51Z 480.10000000000002 2017-11-12T10:16:53Z 477.41899999999998 2017-11-12T10:16:59Z 476.637 2017-11-12T10:17:04Z 475.47800000000001 2017-11-12T10:17:14Z 475.262 2017-11-12T10:17:35Z 475.70400000000001 2017-11-12T10:17:44Z 477.90600000000001 2017-11-12T10:18:01Z 479.95600000000002 2017-11-12T10:18:22Z 480.38200000000001 2017-11-12T10:18:36Z 481.13900000000001 2017-11-12T10:18:52Z 481.78500000000003 2017-11-12T10:19:08Z 481.363 2017-11-12T10:19:39Z 480.714 2017-11-12T10:19:55Z 482.83300000000003 2017-11-12T10:20:16Z 482.58100000000002 2017-11-12T10:20:33Z 482.55000000000001 2017-11-12T10:21:04Z 484.02499999999998 2017-11-12T10:21:24Z 486.02800000000002 2017-11-12T10:21:42Z 487.31299999999999 2017-11-12T10:22:05Z 487.77600000000001 2017-11-12T10:22:21Z 488.589 2017-11-12T10:22:37Z 488.51299999999998 2017-11-12T10:22:48Z 490.45400000000001 2017-11-12T10:23:01Z 492.03699999999998 2017-11-12T10:23:12Z 493.68099999999998 2017-11-12T10:23:28Z 491.60500000000002 2017-11-12T10:23:40Z 491.56799999999998 2017-11-12T10:23:55Z 493.13499999999999 2017-11-12T10:24:14Z 494.37400000000002 2017-11-12T10:24:31Z 493.73200000000003 2017-11-12T10:24:45Z 492.61599999999999 2017-11-12T10:25:00Z 489.50700000000001 2017-11-12T10:25:11Z 488.22000000000003 2017-11-12T10:25:25Z 487.42700000000002 2017-11-12T10:25:39Z 488.55700000000002 2017-11-12T10:25:52Z 489.25599999999997 2017-11-12T10:26:06Z 488.70299999999997 2017-11-12T10:26:20Z 490.57999999999998 2017-11-12T10:26:33Z 493.36900000000003 2017-11-12T10:26:48Z 494.17500000000001 2017-11-12T10:26:57Z 494.69099999999997 2017-11-12T10:27:13Z 494.07799999999997 2017-11-12T10:27:20Z 493.98599999999999 2017-11-12T10:27:25Z 497.16800000000001 2017-11-12T10:27:43Z 497.31599999999997 2017-11-12T10:27:44Z 499.30099999999999 2017-11-12T10:27:58Z 501.16500000000002 2017-11-12T10:28:15Z 501.892 2017-11-12T10:28:27Z 503.45499999999998 2017-11-12T10:28:41Z 503.26799999999997 2017-11-12T10:28:46Z 503.26100000000002 2017-11-12T10:28:59Z 504.86900000000003 2017-11-12T10:29:15Z 505.858 2017-11-12T10:29:36Z 506.85199999999998 2017-11-12T10:29:51Z 507.036 2017-11-12T10:30:03Z 506.512 2017-11-12T10:30:40Z 506.52100000000002 2017-11-12T10:30:44Z 508.01999999999998 2017-11-12T10:30:51Z 506.30399999999997 2017-11-12T10:43:24Z 505.49799999999999 2017-11-12T10:43:25Z 504.358 2017-11-12T10:43:30Z 501.74700000000001 2017-11-12T10:43:33Z 501.24000000000001 2017-11-12T10:43:40Z 502.64499999999998 2017-11-12T10:43:41Z 503.07299999999998 2017-11-12T10:43:47Z 504.69299999999998 2017-11-12T10:43:56Z 505.37099999999998 2017-11-12T10:44:07Z 504.01799999999997 2017-11-12T10:44:22Z 503.30000000000001 2017-11-12T10:44:23Z 504.08600000000001 2017-11-12T10:44:26Z 503.72899999999998 2017-11-12T10:44:29Z 504.31 2017-11-12T10:44:43Z 503.38200000000001 2017-11-12T10:44:46Z 502.495 2017-11-12T10:44:54Z 501.99099999999999 2017-11-12T10:44:58Z 502.69799999999998 2017-11-12T10:45:00Z 501.93900000000002 2017-11-12T10:45:12Z 499.89800000000002 2017-11-12T10:45:28Z 498.21300000000002 2017-11-12T10:45:34Z 494.67700000000002 2017-11-12T10:45:42Z 493.88900000000001 2017-11-12T10:45:46Z 492.78800000000001 2017-11-12T10:45:49Z 491.80700000000002 2017-11-12T10:45:51Z 490.18099999999998 2017-11-12T10:45:55Z 486.95499999999998 2017-11-12T10:46:02Z 486.06599999999997 2017-11-12T10:46:05Z 485.40199999999999 2017-11-12T10:46:07Z 484.72800000000001 2017-11-12T10:46:09Z 483.24299999999999 2017-11-12T10:46:12Z 482.84500000000003 2017-11-12T10:46:20Z 482.63499999999999 2017-11-12T10:46:26Z 482.45999999999998 2017-11-12T10:46:30Z 483.096 2017-11-12T10:46:34Z 483.66500000000002 2017-11-12T10:46:39Z 480.76100000000002 2017-11-12T10:46:51Z 479.93700000000001 2017-11-12T10:46:53Z 478.166 2017-11-12T10:46:57Z 477.25299999999999 2017-11-12T10:46:59Z 474.11700000000002 2017-11-12T10:47:03Z 474.38499999999999 2017-11-12T10:47:04Z 473.35300000000001 2017-11-12T10:47:08Z 473.07900000000001 2017-11-12T10:47:14Z 474.12799999999999 2017-11-12T10:47:22Z 475.38600000000002 2017-11-12T10:47:29Z 475.30900000000003 2017-11-12T10:47:31Z 477.36599999999999 2017-11-12T10:47:43Z 478.20699999999999 2017-11-12T10:47:47Z 479.392 2017-11-12T10:47:54Z 481.315 2017-11-12T10:48:08Z 483.72300000000001 2017-11-12T10:48:22Z 484.392 2017-11-12T10:48:28Z 485.73899999999998 2017-11-12T10:48:34Z 487.649 2017-11-12T10:48:48Z 489.94 2017-11-12T10:48:58Z 491.86200000000002 2017-11-12T10:49:13Z 494.565 2017-11-12T10:49:30Z 496.55799999999999 2017-11-12T10:49:48Z 498.916 2017-11-12T10:50:07Z 499.86000000000001 2017-11-12T10:50:15Z 501.233 2017-11-12T10:50:30Z 502.30099999999999 2017-11-12T10:50:42Z 502.52600000000001 2017-11-12T10:50:44Z 504.73399999999998 2017-11-12T10:50:56Z 505.70600000000002 2017-11-12T10:51:06Z 506.27199999999999 2017-11-12T10:51:18Z 509.37 2017-11-12T10:51:32Z 510.80399999999997 2017-11-12T10:51:46Z 511.79000000000002 2017-11-12T10:51:58Z 514.69100000000003 2017-11-12T10:52:15Z 518.06899999999996 2017-11-12T10:52:29Z 520.47299999999996 2017-11-12T10:52:49Z 521.45399999999995 2017-11-12T10:53:02Z 522.89800000000002 2017-11-12T10:53:18Z 522.56200000000001 2017-11-12T10:53:20Z 523.30100000000004 2017-11-12T10:53:26Z 525.84699999999998 2017-11-12T10:53:43Z 525.75999999999999 2017-11-12T10:53:59Z 528.3818359375 535.1109619140625 536.5531005859375 543.2821044921875 549.53076171875 549.53076171875 551.93408203125 554.33740234375 556.74072265625 567.315185546875 569.23779296875 576.44775390625 578.85107421875 582.215576171875 587.9833984375 591.828857421875 595.674072265625 606.24853515625 612.0166015625 617.7841796875 627.397705078125 631.723388671875 641.336669921875 639.894775390625 641.8173828125 659.12109375 663.927490234375 669.215087890625 671.6181640625 678.828125 695.651123046875 701.89990234375 708.1484375 720.6455078125 733.623291015625 755.2529296875 762.462646484375 765.82763671875 768.230712890625 779.766357421875 782.169921875 816.77734375 838.406982421875 842.252197265625 848.500732421875 855.22998046875 860.03662109375 866.765869140625 875.41748046875 877.821044921875 885.031005859375 887.914794921875 901.85400390625 914.35107421875 923.483642578125 937.9033203125 957.1298828125 963.37841796875 980.201416015625 993.659912109375 1005.676513671875 1021.5380859375 1035.47705078125 1040.283935546875 1043.167724609375 1059.029541015625 1056.626220703125 1059.029541015625 1067.20068359375 1073.449462890625 1075.371826171875 1079.69775390625 1085.4658203125 1097.962890625 1106.61474609375 1111.902099609375 1121.51513671875 1137.376953125 1146.989990234375 1148.43212890625 1155.64208984375 1174.3876953125 1185.44287109375 1185.923583984375 1192.172119140625 1192.172119140625 1199.382080078125 1209.475830078125 1218.127685546875 1222.934326171875 1230.625 1234.47021484375 1242.641357421875 1244.08349609375 1251.77392578125 1263.309814453125 1267.635498046875 1269.558349609375 1271.000244140625 1281.09423828125 1287.342529296875 1292.1494140625 1295.99462890625 1297.917236328125 1304.646240234375 1309.453125 1312.3369140625 1314.259521484375 1316.18212890625 1318.104736328125 1321.46923828125 1337.3310546875 1339.253662109375 1343.579833984375 1345.983154296875 1353.19287109375 1357.038330078125 1361.844970703125 1370.015869140625 1384.435791015625 1400.778076171875 1408.949462890625 1412.794677734375 1419.043212890625 1420.4853515625 1433.462890625 1442.114990234375 1452.208740234375 1462.783203125 1470.95458984375 1483.93212890625 1485.374267578125 1486.335693359375 1492.584228515625 1509.8876953125 1528.15283203125 1542.57275390625 1551.705322265625 1559.395751953125 1563.240966796875 1563.240966796875 1566.605712890625 1572.37353515625 1578.141357421875 1601.69384765625 1606.500244140625 1608.903564453125 1615.15234375 1626.68798828125 1632.9365234375 1635.33984375 1641.107666015625 1644.953125 1647.3564453125 1661.7763671875 1668.986083984375 1677.637939453125 1681.002685546875 1687.731689453125 1692.057861328125 1694.941650390625 1695.903076171875 1699.748291015625 1699.748291015625 1701.190185546875 1696.8642578125 1695.42236328125 1704.5546875 1718.493896484375 1727.14599609375 1735.797607421875 1739.642822265625 1743.007568359375 1745.8916015625 1753.58203125 1753.101318359375 1758.388671875 1763.67578125 1769.92431640625 1773.289306640625 1777.134521484375 1776.173095703125 1776.65380859375 1777.614990234375 1790.1123046875 1808.85791015625 1800.2060546875 1797.322021484375 1801.167236328125 1795.3994140625 1777.614990234375 1766.0791015625 1764.156494140625 1762.714599609375 1758.869384765625 1757.908203125 1757.427490234375 1757.427490234375 1759.35009765625 1760.7919921875 1765.117919921875 1766.559814453125 1762.23388671875 1763.67578125 1768.963134765625 1768.001708984375 1780.979736328125 1781.460205078125 1779.056884765625 1771.3662109375 1764.63720703125 1761.272705078125 1757.427490234375 1755.504638671875 1764.156494140625 1762.23388671875 1758.869384765625 1751.1787109375 1750.217529296875 1752.139892578125 1749.256103515625 1751.1787109375 1749.73681640625 1751.1787109375 1750.697998046875 1750.217529296875 1751.1787109375 1752.139892578125 1754.543212890625 1758.869384765625 1763.1953125 1766.559814453125 1773.769775390625 1780.018310546875 1778.095703125 1780.018310546875 1781.460205078125 1782.421630859375 1783.863525390625 1784.34423828125 1779.53759765625 1772.327880859375 1771.846923828125 1771.3662109375 1768.482421875 1771.3662109375 1765.5986328125 1761.75341796875 1763.1953125 1757.908203125 1758.388671875 1760.7919921875 1767.04052734375 1769.44384765625 1770.405029296875 1774.25048828125 1778.095703125 1781.460205078125 1782.902099609375 1782.902099609375 1784.824951171875 1787.22802734375 1785.7861328125 1784.34423828125 1784.34423828125 1784.34423828125 1781.460205078125 1777.614990234375 1771.3662109375 1769.44384765625 1768.001708984375 1765.5986328125 1764.156494140625 1762.714599609375 1757.427490234375 1754.543212890625 1751.659423828125 1749.256103515625 1736.2783203125 1733.875 1734.83642578125 1732.91357421875 1731.4716796875 1729.549072265625 1723.300537109375 1719.455322265625 1715.12939453125 1716.5712890625 1719.455322265625 1721.377685546875 1724.74267578125 1718.974609375 1711.764892578125 1708.400146484375 1701.6708984375 1697.344970703125 1693.98046875 1697.344970703125 1701.6708984375 1707.438720703125 1706.477294921875 1706.9580078125 1708.400146484375 1709.361572265625 1694.9400000000001 2017-05-11T12:13:53Z 1693.98 2017-05-11T12:14:00Z 1693.02 2017-05-11T12:14:07Z 1693.5 2017-05-11T12:14:15Z 1693.02 2017-05-11T12:14:42Z 1692.54 2017-05-11T12:15:26Z 1691.5799999999999 2017-05-11T12:16:56Z 1691.5799999999999 2017-05-11T12:17:02Z 1692.0599999999999 2017-05-11T12:17:09Z 1692.0599999999999 2017-05-11T12:17:18Z 1692.0599999999999 2017-05-11T12:17:41Z 1694.46 2017-05-11T12:17:48Z 1690.6199999999999 2017-05-11T12:17:55Z 1693.5 2017-05-11T12:18:02Z 1694.9400000000001 2017-05-11T12:18:09Z 1694.46 2017-05-11T12:18:16Z 1694.9400000000001 2017-05-11T12:18:23Z 1694.46 2017-05-11T12:18:30Z 1695.9000000000001 2017-05-11T12:18:37Z 1695.9000000000001 2017-05-11T12:18:44Z 1696.8599999999999 2017-05-11T12:18:52Z 1698.3099999999999 2017-05-11T12:19:51Z 1698.79 2017-05-11T12:20:27Z 1699.27 2017-05-11T12:20:35Z 1700.23 2017-05-11T12:20:43Z 1700.71 2017-05-11T12:20:50Z 1701.1900000000001 2017-05-11T12:20:56Z 1701.6700000000001 2017-05-11T12:21:02Z 1701.6700000000001 2017-05-11T12:21:09Z 1700.23 2017-05-11T12:21:44Z 1701.1900000000001 2017-05-11T12:21:50Z 1701.6700000000001 2017-05-11T12:21:56Z 1701.6700000000001 2017-05-11T12:22:02Z 1701.6700000000001 2017-05-11T12:22:09Z 1702.1500000000001 2017-05-11T12:22:16Z 1702.6300000000001 2017-05-11T12:22:23Z 1702.6300000000001 2017-05-11T12:22:29Z 1703.1099999999999 2017-05-11T12:22:36Z 1702.6300000000001 2017-05-11T12:22:42Z 1702.6300000000001 2017-05-11T12:22:48Z 1702.6300000000001 2017-05-11T12:22:54Z 1702.6300000000001 2017-05-11T12:23:01Z 1702.6300000000001 2017-05-11T12:23:08Z 1703.1099999999999 2017-05-11T12:23:35Z 1702.1500000000001 2017-05-11T12:23:42Z 1702.6300000000001 2017-05-11T12:23:49Z 1704.55 2017-05-11T12:23:56Z 1703.1099999999999 2017-05-11T12:24:02Z 1704.55 2017-05-11T12:24:08Z 1703.5899999999999 2017-05-11T12:24:14Z 1703.5899999999999 2017-05-11T12:24:20Z 1704.0699999999999 2017-05-11T12:24:26Z 1704.0699999999999 2017-05-11T12:24:32Z 1705.04 2017-05-11T12:24:38Z 1705.04 2017-05-11T12:24:44Z 1706 2017-05-11T12:24:51Z 1706.48 2017-05-11T12:24:57Z 1706.48 2017-05-11T12:25:03Z 1706.96 2017-05-11T12:25:10Z 1707.4400000000001 2017-05-11T12:25:17Z 1707.9200000000001 2017-05-11T12:25:24Z 1708.8800000000001 2017-05-11T12:25:31Z 1710.3199999999999 2017-05-11T12:25:39Z 1709.3599999999999 2017-05-11T12:25:45Z 1710.8 2017-05-11T12:25:52Z 1710.8 2017-05-11T12:25:59Z 1710.8 2017-05-11T12:26:06Z 1711.76 2017-05-11T12:26:13Z 1711.76 2017-05-11T12:26:20Z 1713.21 2017-05-11T12:26:27Z 1714.1700000000001 2017-05-11T12:26:34Z 1713.21 2017-05-11T12:26:40Z 1713.6900000000001 2017-05-11T12:26:47Z 1714.1700000000001 2017-05-11T12:26:54Z 1714.6500000000001 2017-05-11T12:27:01Z 1715.1300000000001 2017-05-11T12:27:08Z 1715.6099999999999 2017-05-11T12:27:15Z 1716.0899999999999 2017-05-11T12:27:21Z 1715.6099999999999 2017-05-11T12:27:27Z 1715.1300000000001 2017-05-11T12:27:33Z 1716.5699999999999 2017-05-11T12:27:39Z 1716.0899999999999 2017-05-11T12:27:45Z 1716.5699999999999 2017-05-11T12:27:51Z 1718.01 2017-05-11T12:27:58Z 1718.49 2017-05-11T12:28:05Z 1718.49 2017-05-11T12:28:12Z 1718.49 2017-05-11T12:28:19Z 1719.9400000000001 2017-05-11T12:28:26Z 1720.9000000000001 2017-05-11T12:28:33Z 1720.9000000000001 2017-05-11T12:28:40Z 1720.4200000000001 2017-05-11T12:28:47Z 1722.3399999999999 2017-05-11T12:28:54Z 1722.8199999999999 2017-05-11T12:29:13Z 1724.26 2017-05-11T12:29:21Z 1724.74 2017-05-11T12:29:29Z 1725.7 2017-05-11T12:29:36Z 1725.7 2017-05-11T12:29:43Z 1726.1800000000001 2017-05-11T12:29:50Z 1725.22 2017-05-11T12:30:16Z 1724.74 2017-05-11T12:30:34Z 1725.7 2017-05-11T12:30:41Z 1726.6700000000001 2017-05-11T12:30:48Z 1726.1800000000001 2017-05-11T12:30:54Z 1725.22 2017-05-11T12:31:01Z 1724.74 2017-05-11T12:31:08Z 1725.22 2017-05-11T12:31:14Z 1724.74 2017-05-11T12:31:21Z 1723.78 2017-05-11T12:31:29Z 1724.74 2017-05-11T12:32:41Z 1725.22 2017-05-11T12:32:50Z 1725.7 2017-05-11T12:32:57Z 1725.7 2017-05-11T12:33:04Z 1726.6700000000001 2017-05-11T12:33:11Z 1726.6700000000001 2017-05-11T12:33:17Z 1725.7 2017-05-11T12:33:23Z 1725.7 2017-05-11T12:33:29Z 1725.22 2017-05-11T12:33:35Z 1725.22 2017-05-11T12:33:43Z 1725.7 2017-05-11T12:33:50Z 1725.7 2017-05-11T12:33:57Z 1725.7 2017-05-11T12:34:03Z 1726.1800000000001 2017-05-11T12:34:10Z 1726.1800000000001 2017-05-11T12:34:17Z 1725.7 2017-05-11T12:34:24Z 1725.7 2017-05-11T12:34:32Z 1725.22 2017-05-11T12:34:41Z 1725.22 2017-05-11T12:35:12Z 1725.7 2017-05-11T12:35:19Z 1724.74 2017-05-11T12:35:26Z 1725.22 2017-05-11T12:35:33Z 1725.22 2017-05-11T12:35:41Z 1725.22 2017-05-11T12:35:48Z 1726.1800000000001 2017-05-11T12:35:55Z 1726.1800000000001 2017-05-11T12:36:02Z 1727.1500000000001 2017-05-11T12:36:08Z 1726.6700000000001 2017-05-11T12:36:15Z 1728.1099999999999 2017-05-11T12:36:22Z 1728.1099999999999 2017-05-11T12:36:29Z 1728.5899999999999 2017-05-11T12:36:36Z 1729.55 2017-05-11T12:36:43Z 1730.03 2017-05-11T12:36:50Z 1730.51 2017-05-11T12:36:57Z 1730.51 2017-05-11T12:37:04Z 1730.03 2017-05-11T12:37:11Z 1730.03 2017-05-11T12:37:18Z 1729.55 2017-05-11T12:37:24Z 1730.51 2017-05-11T12:37:30Z 1730.51 2017-05-11T12:37:37Z 1730.03 2017-05-11T12:37:44Z 1730.99 2017-05-11T12:37:51Z 1731.47 2017-05-11T12:37:59Z 1732.9100000000001 2017-05-11T12:48:33Z 1735.8 2017-05-11T12:48:43Z 1735.3199999999999 2017-05-11T12:48:55Z 1737.72 2017-05-11T12:49:27Z 1739.1600000000001 2017-05-11T12:49:49Z 1740.5999999999999 2017-05-11T12:50:00Z 1742.53 2017-05-11T12:50:09Z 1744.45 2017-05-11T12:50:19Z 1745.8900000000001 2017-05-11T12:50:30Z 1748.78 2017-05-11T12:50:43Z 1752.6199999999999 2017-05-11T12:50:58Z 1755.99 2017-05-11T12:51:30Z 1758.8699999999999 2017-05-11T12:51:45Z 1762.23 2017-05-11T12:53:37Z 1765.1199999999999 2017-05-11T12:53:48Z 1767.52 2017-05-11T12:53:59Z 1769.9200000000001 2017-05-11T12:54:10Z 1772.3299999999999 2017-05-11T12:54:21Z 1774.25 2017-05-11T12:54:31Z 1776.1700000000001 2017-05-11T12:54:41Z 1778.0999999999999 2017-05-11T12:54:52Z 1781.9400000000001 2017-05-11T12:55:06Z 1783.3800000000001 2017-05-11T12:55:45Z 1786.27 2017-05-11T12:55:59Z 1787.71 2017-05-11T12:56:08Z 1790.1099999999999 2017-05-11T12:56:25Z 1791.55 2017-05-11T12:56:54Z 1794.4400000000001 2017-05-11T12:57:06Z 1796.3599999999999 2017-05-11T12:57:18Z 1799.24 2017-05-11T12:57:33Z 1802.6099999999999 2017-05-11T12:57:51Z 1806.45 2017-05-11T12:58:06Z 1810.3 2017-05-11T12:58:25Z 1814.6300000000001 2017-05-11T12:58:43Z 1817.99 2017-05-11T13:01:00Z 1822.3199999999999 2017-05-11T13:01:21Z 1826.1600000000001 2017-05-11T13:01:37Z 1830.49 2017-05-11T13:01:56Z 1834.3299999999999 2017-05-11T13:02:27Z 1839.6199999999999 2017-05-11T13:02:48Z 1842.98 2017-05-11T13:03:09Z 1848.75 2017-05-11T13:03:31Z 1852.5999999999999 2017-05-11T13:04:26Z 1857.8900000000001 2017-05-11T13:04:45Z 1863.6500000000001 2017-05-11T13:05:10Z 1869.4200000000001 2017-05-11T13:05:37Z 1872.79 2017-05-11T13:06:25Z 1876.1500000000001 2017-05-11T13:06:49Z 1879.03 2017-05-11T13:07:05Z 1885.28 2017-05-11T13:07:27Z 1889.6099999999999 2017-05-11T13:07:49Z 1894.4200000000001 2017-05-11T13:08:12Z 1897.3 2017-05-11T13:08:54Z 1901.6300000000001 2017-05-11T13:09:25Z 1904.99 2017-05-11T13:09:40Z 1911.72 2017-05-11T13:10:03Z 1917.01 2017-05-11T13:10:39Z 1922.77 2017-05-11T13:11:07Z 1927.5799999999999 2017-05-11T13:11:48Z 1930.46 2017-05-11T13:12:09Z 1934.79 2017-05-11T13:12:28Z 1937.6700000000001 2017-05-11T13:12:48Z 1942.96 2017-05-11T13:13:08Z 1947.29 2017-05-11T13:13:50Z 1950.6500000000001 2017-05-11T13:14:08Z 1954.5 2017-05-11T13:14:23Z 1955.46 2017-05-11T13:14:34Z 1957.3800000000001 2017-05-11T13:14:47Z 1960.27 2017-05-11T13:15:00Z 1959.3 2017-05-11T13:15:10Z 1960.27 2017-05-11T13:15:21Z 1961.71 2017-05-11T13:15:34Z 1965.0699999999999 2017-05-11T13:15:50Z 1966.99 2017-05-11T13:16:08Z 1967.96 2017-05-11T13:16:19Z 1967.48 2017-05-11T13:16:30Z 1967.48 2017-05-11T13:16:39Z 1969.4000000000001 2017-05-11T13:16:50Z 1974.2 2017-05-11T13:17:02Z 1973.72 2017-05-11T13:17:12Z 1975.1700000000001 2017-05-11T13:17:27Z 1979.97 2017-05-11T13:17:44Z 1982.8599999999999 2017-05-11T13:18:04Z 1988.6199999999999 2017-05-11T13:18:45Z 1991.51 2017-05-11T13:19:02Z 1996.3199999999999 2017-05-11T13:19:19Z 2000.6400000000001 2017-05-11T13:19:37Z 2003.52 2017-05-11T13:20:01Z 2007.8499999999999 2017-05-11T13:20:17Z 2011.7 2017-05-11T13:20:34Z 2013.1400000000001 2017-05-11T13:20:50Z 2016.98 2017-05-11T13:21:05Z 2019.8699999999999 2017-05-11T13:21:26Z 2020.3499999999999 2017-05-11T13:21:36Z 2022.27 2017-05-11T13:21:47Z 2022.27 2017-05-11T13:22:03Z 2027.5599999999999 2017-05-11T13:22:30Z 2027.0799999999999 2017-05-11T13:22:57Z 2027.0799999999999 2017-05-11T13:23:06Z 2028.04 2017-05-11T13:23:45Z 2027.5599999999999 2017-05-11T13:23:54Z 2025.1500000000001 2017-05-11T13:26:30Z 2028.04 2017-05-11T13:33:32Z 2026.1199999999999 2017-05-11T13:33:43Z 2024.1900000000001 2017-05-11T13:33:52Z 2019.8699999999999 2017-05-11T13:33:59Z 2017.9400000000001 2017-05-11T13:34:05Z 2015.54 2017-05-11T13:34:10Z 2013.6199999999999 2017-05-11T13:34:15Z 2012.1800000000001 2017-05-11T13:34:21Z 2011.22 2017-05-11T13:34:27Z 2011.22 2017-05-11T13:34:33Z 2010.73 2017-05-11T13:34:38Z 2008.3299999999999 2017-05-11T13:34:43Z 2006.4100000000001 2017-05-11T13:34:47Z 2004.49 2017-05-11T13:34:52Z 2002.0799999999999 2017-05-11T13:34:57Z 2001.1199999999999 2017-05-11T13:35:03Z 1999.2 2017-05-11T13:35:10Z 1997.28 2017-05-11T13:35:18Z 1995.3499999999999 2017-05-11T13:35:37Z 1994.3900000000001 2017-05-11T13:35:44Z 1991.99 2017-05-11T13:35:51Z 1990.55 2017-05-11T13:35:57Z 1989.5899999999999 2017-05-11T13:36:04Z 1987.6600000000001 2017-05-11T13:36:12Z 1984.3 2017-05-11T13:36:19Z 1981.9000000000001 2017-05-11T13:36:26Z 1979.49 2017-05-11T13:36:33Z 1978.05 2017-05-11T13:36:39Z 1977.5699999999999 2017-05-11T13:36:45Z 1975.6500000000001 2017-05-11T13:36:52Z 1973.24 2017-05-11T13:36:59Z 1972.28 2017-05-11T13:37:06Z 1967.96 2017-05-11T13:37:14Z 1966.99 2017-05-11T13:37:21Z 1965.0699999999999 2017-05-11T13:37:28Z 1961.71 2017-05-11T13:37:35Z 1960.27 2017-05-11T13:37:42Z 1958.3399999999999 2017-05-11T13:37:49Z 1956.4200000000001 2017-05-11T13:37:55Z 1954.98 2017-05-11T13:38:01Z 1953.0599999999999 2017-05-11T13:38:08Z 1949.21 2017-05-11T13:38:19Z 1945.3599999999999 2017-05-11T13:38:28Z 1938.6400000000001 2017-05-11T13:38:43Z 1936.71 2017-05-11T13:38:51Z 1936.23 2017-05-11T13:38:57Z 1936.71 2017-05-11T13:39:03Z 1935.75 2017-05-11T13:39:09Z 1935.27 2017-05-11T13:39:15Z 1935.27 2017-05-11T13:39:21Z 1934.3099999999999 2017-05-11T13:39:27Z 1933.8299999999999 2017-05-11T13:39:34Z 1933.8299999999999 2017-05-11T13:39:40Z 1933.8299999999999 2017-05-11T13:39:48Z 1932.8699999999999 2017-05-11T13:39:56Z 1932.3900000000001 2017-05-11T13:40:03Z 1931.4300000000001 2017-05-11T13:40:09Z 1930.95 2017-05-11T13:40:15Z 1930.95 2017-05-11T13:40:21Z 1931.4300000000001 2017-05-11T13:40:27Z 1931.4300000000001 2017-05-11T13:40:34Z 1931.9100000000001 2017-05-11T13:40:40Z 1930.95 2017-05-11T13:40:47Z 1930.95 2017-05-11T13:40:53Z 1930.95 2017-05-11T13:40:59Z 1930.46 2017-05-11T13:41:04Z 1929.98 2017-05-11T13:41:09Z 1928.54 2017-05-11T13:41:13Z 1928.54 2017-05-11T13:41:17Z 1927.5799999999999 2017-05-11T13:41:21Z 1927.0999999999999 2017-05-11T13:41:25Z 1926.1400000000001 2017-05-11T13:41:29Z 1925.6600000000001 2017-05-11T13:41:33Z 1924.7 2017-05-11T13:41:37Z 1923.74 2017-05-11T13:41:41Z 1923.74 2017-05-11T13:41:45Z 1922.77 2017-05-11T13:41:49Z 1921.8099999999999 2017-05-11T13:41:55Z 1920.8499999999999 2017-05-11T13:42:01Z 1920.3699999999999 2017-05-11T13:42:08Z 1921.3299999999999 2017-05-11T13:42:14Z 1920.8499999999999 2017-05-11T13:42:20Z 1919.8900000000001 2017-05-11T13:42:26Z 1920.3699999999999 2017-05-11T13:42:32Z 1919.8900000000001 2017-05-11T13:42:38Z 1919.8900000000001 2017-05-11T13:42:45Z 1919.8900000000001 2017-05-11T13:42:52Z 1920.8499999999999 2017-05-11T13:42:59Z 1921.3299999999999 2017-05-11T13:43:06Z 1921.3299999999999 2017-05-11T13:43:14Z 1921.8099999999999 2017-05-11T13:43:21Z 1922.77 2017-05-11T13:43:28Z 1923.25 2017-05-11T13:43:35Z 1924.7 2017-05-11T13:43:42Z 1924.7 2017-05-11T13:43:48Z 1924.22 2017-05-11T13:43:55Z 1924.22 2017-05-11T13:44:02Z 1924.22 2017-05-11T13:44:09Z 1923.25 2017-05-11T13:44:16Z 1922.29 2017-05-11T13:44:22Z 1921.3299999999999 2017-05-11T13:44:28Z 1921.8099999999999 2017-05-11T13:44:36Z 1921.3299999999999 2017-05-11T13:44:42Z 1921.3299999999999 2017-05-11T13:44:48Z 1920.3699999999999 2017-05-11T13:44:54Z 1919.8900000000001 2017-05-11T13:45:00Z 1919.4100000000001 2017-05-11T13:45:06Z 1919.8900000000001 2017-05-11T13:45:13Z 1919.4100000000001 2017-05-11T13:45:19Z 1919.8900000000001 2017-05-11T13:45:25Z 1918.9300000000001 2017-05-11T13:45:31Z 1918.9300000000001 2017-05-11T13:45:37Z 1918.9300000000001 2017-05-11T13:45:43Z 1918.9300000000001 2017-05-11T13:45:49Z 1918.45 2017-05-11T13:45:55Z 1918.9300000000001 2017-05-11T13:46:01Z 1917.49 2017-05-11T13:46:06Z 1917.01 2017-05-11T13:46:29Z 1915.0799999999999 2017-05-11T13:46:36Z 1913.6400000000001 2017-05-11T13:46:42Z 1912.2 2017-05-11T13:46:48Z 1911.24 2017-05-11T13:46:54Z 1909.8 2017-05-11T13:47:00Z 1908.3499999999999 2017-05-11T13:47:06Z 1908.3499999999999 2017-05-11T13:47:11Z 1906.9100000000001 2017-05-11T13:47:17Z 1906.4300000000001 2017-05-11T13:47:23Z 1906.9100000000001 2017-05-11T13:47:29Z 1905.47 2017-05-11T13:47:35Z 1904.03 2017-05-11T13:47:41Z 1903.0699999999999 2017-05-11T13:47:47Z 1902.5899999999999 2017-05-11T13:47:53Z 1902.1099999999999 2017-05-11T13:47:59Z 1902.1099999999999 2017-05-11T13:48:05Z 1901.1400000000001 2017-05-11T13:48:11Z 1901.1400000000001 2017-05-11T13:48:17Z 1899.22 2017-05-11T13:48:23Z 1898.26 2017-05-11T13:48:29Z 1897.78 2017-05-11T13:48:35Z 1897.78 2017-05-11T13:48:42Z 1897.78 2017-05-11T13:48:48Z 1896.8199999999999 2017-05-11T13:48:54Z 1896.3399999999999 2017-05-11T13:49:00Z 1895.8599999999999 2017-05-11T13:49:06Z 1894.9000000000001 2017-05-11T13:49:12Z 1893.9300000000001 2017-05-11T13:49:18Z 1892.97 2017-05-11T13:49:24Z 1892.49 2017-05-11T13:49:30Z 1892.49 2017-05-11T13:49:36Z 1892.49 2017-05-11T13:49:41Z 1892.01 2017-05-11T13:49:46Z 1890.0899999999999 2017-05-11T13:49:52Z 1889.1300000000001 2017-05-11T13:49:58Z 1889.1300000000001 2017-05-11T13:50:04Z 1888.6500000000001 2017-05-11T13:50:09Z 1888.1700000000001 2017-05-11T13:50:13Z 1887.21 2017-05-11T13:50:17Z 1887.6900000000001 2017-05-11T13:50:21Z 1887.6900000000001 2017-05-11T13:50:25Z 1886.24 2017-05-11T13:50:29Z 1885.28 2017-05-11T13:50:33Z 1884.8 2017-05-11T13:50:37Z 1883.8399999999999 2017-05-11T13:50:41Z 1883.8399999999999 2017-05-11T13:50:45Z 1882.8800000000001 2017-05-11T13:50:49Z 1882.8800000000001 2017-05-11T13:50:53Z 1882.4000000000001 2017-05-11T13:50:57Z 1881.4400000000001 2017-05-11T13:51:01Z 1880.96 2017-05-11T13:51:07Z 1880.96 2017-05-11T13:51:13Z 1880.96 2017-05-11T13:51:20Z 1881.4400000000001 2017-05-11T13:54:01Z 1880 2017-05-11T13:55:00Z 1879.51 2017-05-11T13:55:06Z 1879.51 2017-05-11T13:55:12Z 1878.0699999999999 2017-05-11T13:55:17Z 1877.5899999999999 2017-05-11T13:55:21Z 1877.1099999999999 2017-05-11T13:55:25Z 1876.6300000000001 2017-05-11T13:55:29Z 1876.6300000000001 2017-05-11T13:55:33Z 1876.1500000000001 2017-05-11T13:55:37Z 1874.71 2017-05-11T13:55:41Z 1875.6700000000001 2017-05-11T13:55:45Z 1875.6700000000001 2017-05-11T13:55:49Z 1874.23 2017-05-11T13:55:53Z 1874.23 2017-05-11T13:55:56Z 1873.27 2017-05-11T13:56:00Z 1872.3 2017-05-11T13:56:04Z 1872.3 2017-05-11T13:56:07Z 1870.8599999999999 2017-05-11T13:56:11Z 1869.9000000000001 2017-05-11T13:56:15Z 1869.9000000000001 2017-05-11T13:56:19Z 1868.46 2017-05-11T13:56:23Z 1867.02 2017-05-11T13:56:26Z 1867.5 2017-05-11T13:56:30Z 1866.54 2017-05-11T13:56:34Z 1865.5799999999999 2017-05-11T13:56:38Z 1865.0899999999999 2017-05-11T13:56:42Z 1864.6099999999999 2017-05-11T13:56:48Z 1865.0899999999999 2017-05-11T13:56:54Z 1864.1300000000001 2017-05-11T13:57:00Z 1864.1300000000001 2017-05-11T13:57:06Z 1863.6500000000001 2017-05-11T13:57:11Z 1863.1700000000001 2017-05-11T13:57:15Z 1862.21 2017-05-11T13:57:18Z 1861.73 2017-05-11T13:57:21Z 1861.25 2017-05-11T13:57:24Z 1860.29 2017-05-11T13:57:27Z 1859.8099999999999 2017-05-11T13:57:31Z 1859.3299999999999 2017-05-11T13:57:35Z 1858.3699999999999 2017-05-11T13:57:39Z 1857.8900000000001 2017-05-11T13:57:43Z 1856.4400000000001 2017-05-11T13:57:47Z 1855.96 2017-05-11T13:57:50Z 1854.52 2017-05-11T13:57:53Z 1853.5599999999999 2017-05-11T13:57:56Z 1853.0799999999999 2017-05-11T13:57:59Z 1851.1600000000001 2017-05-11T13:58:03Z 1851.6400000000001 2017-05-11T13:58:07Z 1851.6400000000001 2017-05-11T13:58:11Z 1849.23 2017-05-11T13:58:14Z 1848.75 2017-05-11T13:58:17Z 1847.79 2017-05-11T13:58:21Z 1846.8299999999999 2017-05-11T13:58:27Z 1847.3099999999999 2017-05-11T13:58:33Z 1847.79 2017-05-11T13:58:39Z 1847.3099999999999 2017-05-11T13:58:45Z 1847.3099999999999 2017-05-11T13:58:51Z 1847.3099999999999 2017-05-11T13:58:57Z 1847.79 2017-05-11T13:59:03Z 1849.23 2017-05-11T13:59:09Z 1850.1900000000001 2017-05-11T13:59:15Z 1849.23 2017-05-11T13:59:21Z 1849.23 2017-05-11T13:59:27Z 1848.27 2017-05-11T13:59:33Z 1848.27 2017-05-11T13:59:39Z 1848.27 2017-05-11T13:59:45Z 1848.27 2017-05-11T13:59:51Z 1848.27 2017-05-11T13:59:57Z 1847.79 2017-05-11T14:00:03Z 1847.3099999999999 2017-05-11T14:00:07Z 1846.3499999999999 2017-05-11T14:00:11Z 1845.3900000000001 2017-05-11T14:00:14Z 1844.9100000000001 2017-05-11T14:00:17Z 1844.4300000000001 2017-05-11T14:00:20Z 1843.95 2017-05-11T14:00:24Z 1844.4300000000001 2017-05-11T14:00:28Z 1844.4300000000001 2017-05-11T14:00:32Z 1843.95 2017-05-11T14:00:36Z 1843.95 2017-05-11T14:00:40Z 1843.95 2017-05-11T14:00:44Z 1843.95 2017-05-11T14:00:48Z 1844.4300000000001 2017-05-11T14:00:52Z 1843.95 2017-05-11T14:00:56Z 1844.4300000000001 2017-05-11T14:01:00Z 1843.95 2017-05-11T14:01:04Z 1842.5 2017-05-11T14:01:10Z 1842.5 2017-05-11T14:01:16Z 1842.5 2017-05-11T14:01:22Z 1842.5 2017-05-11T14:01:28Z 1842.5 2017-05-11T14:01:34Z 1842.98 2017-05-11T14:01:40Z 1842.98 2017-05-11T14:01:46Z 1843.47 2017-05-11T14:01:53Z 1842.98 2017-05-11T14:01:59Z 1842.98 2017-05-11T14:02:05Z 1842.5 2017-05-11T14:02:11Z 1842.5 2017-05-11T14:02:17Z 1842.5 2017-05-11T14:02:23Z 1842.5 2017-05-11T14:02:29Z 1842.5 2017-05-11T14:02:33Z 1842.5 2017-05-11T14:02:37Z 1842.5 2017-05-11T14:02:41Z 1842.98 2017-05-11T14:02:45Z 1841.54 2017-05-11T14:02:49Z 1841.0599999999999 2017-05-11T14:02:53Z 1841.0599999999999 2017-05-11T14:02:57Z 1840.0999999999999 2017-05-11T14:03:01Z 1840.0999999999999 2017-05-11T14:03:05Z 1840.5799999999999 2017-05-11T14:03:09Z 1840.0999999999999 2017-05-11T14:03:14Z 1841.0599999999999 2017-05-11T14:03:20Z 1841.0599999999999 2017-05-11T14:03:27Z 1842.02 2017-05-11T14:03:33Z 1842.02 2017-05-11T14:03:39Z 1842.5 2017-05-11T14:03:46Z 1842.02 2017-05-11T14:03:52Z 1842.5 2017-05-11T14:03:58Z 1842.5 2017-05-11T14:04:04Z 1842.98 2017-05-11T14:04:10Z 1843.95 2017-05-11T14:04:17Z 1844.9100000000001 2017-05-11T14:04:25Z 1844.9100000000001 2017-05-11T14:04:31Z 1845.8699999999999 2017-05-11T14:04:37Z 1846.3499999999999 2017-05-11T14:04:44Z 1847.3099999999999 2017-05-11T14:04:50Z 1848.27 2017-05-11T14:04:57Z 1848.75 2017-05-11T14:05:03Z 1848.27 2017-05-11T14:05:09Z 1848.27 2017-05-11T14:05:16Z 1849.71 2017-05-11T14:05:23Z 1849.23 2017-05-11T14:05:29Z 1850.1900000000001 2017-05-11T14:05:36Z 1849.23 2017-05-11T14:05:42Z 1849.71 2017-05-11T14:05:48Z 1850.6800000000001 2017-05-11T14:05:55Z 1850.6800000000001 2017-05-11T14:06:02Z 1852.1199999999999 2017-05-11T14:06:09Z 1853.0799999999999 2017-05-11T14:06:17Z 1853.0799999999999 2017-05-11T14:06:26Z 1853.5599999999999 2017-05-11T14:06:34Z 1854.04 2017-05-11T14:06:40Z 1854.52 2017-05-11T14:06:46Z 1854.04 2017-05-11T14:06:53Z 1855 2017-05-11T14:07:00Z 1855 2017-05-11T14:07:06Z 1855 2017-05-11T14:07:12Z 1855.96 2017-05-11T14:07:19Z 1856.4400000000001 2017-05-11T14:07:25Z 1856.9200000000001 2017-05-11T14:07:31Z 1857.4000000000001 2017-05-11T14:07:37Z 1856.9200000000001 2017-05-11T14:07:43Z 1857.4000000000001 2017-05-11T14:07:50Z 1856.4400000000001 2017-05-11T14:07:56Z 1858.3699999999999 2017-05-11T14:08:02Z 1859.3299999999999 2017-05-11T14:08:08Z 1858.3699999999999 2017-05-11T14:08:14Z 1858.8499999999999 2017-05-11T14:08:20Z 1859.3299999999999 2017-05-11T14:08:27Z 1859.8099999999999 2017-05-11T14:08:34Z 1860.29 2017-05-11T14:08:40Z 1860.77 2017-05-11T14:08:47Z 1861.73 2017-05-11T14:08:53Z 1861.73 2017-05-11T14:08:59Z 1862.6900000000001 2017-05-11T14:09:05Z 1864.1300000000001 2017-05-11T14:09:13Z 1865.0899999999999 2017-05-11T14:09:20Z 1865.5799999999999 2017-05-11T14:09:26Z 1865.5799999999999 2017-05-11T14:09:33Z 1867.02 2017-05-11T14:09:47Z 1867.98 2017-05-11T14:10:07Z 1867.98 2017-05-11T14:10:13Z 1867.5 2017-05-11T14:10:20Z 1867.5 2017-05-11T14:10:26Z 1866.0599999999999 2017-05-11T14:10:32Z 1866.0599999999999 2017-05-11T14:10:38Z 1866.0599999999999 2017-05-11T14:10:44Z 1865.5799999999999 2017-05-11T14:10:50Z 1865.0899999999999 2017-05-11T14:10:56Z 1864.6099999999999 2017-05-11T14:11:00Z 1865.0899999999999 2017-05-11T14:11:04Z 1865.0899999999999 2017-05-11T14:11:08Z 1865.5799999999999 2017-05-11T14:11:12Z 1865.0899999999999 2017-05-11T14:11:16Z 1865.0899999999999 2017-05-11T14:11:20Z 1865.5799999999999 2017-05-11T14:11:24Z 1865.5799999999999 2017-05-11T14:11:29Z 1866.54 2017-05-11T14:11:35Z 1867.02 2017-05-11T14:11:41Z 1867.02 2017-05-11T14:11:48Z 1867.02 2017-05-11T14:11:55Z 1867.02 2017-05-11T14:12:02Z 1867.98 2017-05-11T14:12:09Z 1867.98 2017-05-11T14:12:16Z 1867.02 2017-05-11T14:12:22Z 1867.5 2017-05-11T14:12:28Z 1866.54 2017-05-11T14:12:34Z 1867.02 2017-05-11T14:12:40Z 1868.46 2017-05-11T14:12:47Z 1868.46 2017-05-11T14:12:54Z 1868.9400000000001 2017-05-11T14:13:00Z 1869.4200000000001 2017-05-11T14:13:07Z 1868.9400000000001 2017-05-11T14:13:13Z 1869.4200000000001 2017-05-11T14:13:19Z 1869.9000000000001 2017-05-11T14:13:24Z 1869.4200000000001 2017-05-11T14:13:30Z 1868.46 2017-05-11T14:13:36Z 1868.9400000000001 2017-05-11T14:13:42Z 1868.46 2017-05-11T14:13:48Z 1867.98 2017-05-11T14:13:54Z 1868.9400000000001 2017-05-11T14:14:02Z 1869.4200000000001 2017-05-11T14:14:08Z 1869.4200000000001 2017-05-11T14:14:14Z 1869.4200000000001 2017-05-11T14:14:20Z 1868.9400000000001 2017-05-11T14:14:26Z 1869.4200000000001 2017-05-11T14:14:31Z 1868.46 2017-05-11T14:14:37Z 1868.9400000000001 2017-05-11T14:14:43Z 1868.9400000000001 2017-05-11T14:14:49Z 1868.9400000000001 2017-05-11T14:14:55Z 1868.9400000000001 2017-05-11T14:15:01Z 1869.4200000000001 2017-05-11T14:15:07Z 1869.4200000000001 2017-05-11T14:15:13Z 1869.9000000000001 2017-05-11T14:15:19Z 1868.9400000000001 2017-05-11T14:15:25Z 1868.46 2017-05-11T14:15:31Z 1868.46 2017-05-11T14:15:37Z 1867.98 2017-05-11T14:15:43Z 1868.46 2017-05-11T14:15:49Z 1867.98 2017-05-11T14:15:55Z 1868.46 2017-05-11T14:16:01Z 1867.5 2017-05-11T14:16:07Z 1867.98 2017-05-11T14:16:13Z 1867.98 2017-05-11T14:16:19Z 1867.5 2017-05-11T14:16:25Z 1867.5 2017-05-11T14:16:31Z 1868.46 2017-05-11T14:16:37Z 1867.98 2017-05-11T14:16:43Z 1867.98 2017-05-11T14:16:49Z 1868.46 2017-05-11T14:16:55Z 1867.5 2017-05-11T14:17:01Z 1867.98 2017-05-11T14:17:07Z 1867.5 2017-05-11T14:17:13Z 1867.5 2017-05-11T14:17:19Z 1867.98 2017-05-11T14:17:25Z 1867.02 2017-05-11T14:17:31Z 1866.54 2017-05-11T14:17:37Z 1867.5 2017-05-11T14:17:43Z 1867.5 2017-05-11T14:17:49Z 1866.54 2017-05-11T14:17:55Z 1867.02 2017-05-11T14:18:20Z 1868.9400000000001 2017-05-11T14:18:53Z 1870.3800000000001 2017-05-11T14:19:00Z 1869.9000000000001 2017-05-11T14:19:07Z 1869.4200000000001 2017-05-11T14:19:14Z 1870.3800000000001 2017-05-11T14:19:21Z 1870.8599999999999 2017-05-11T14:19:28Z 1871.8199999999999 2017-05-11T14:19:35Z 1872.3 2017-05-11T14:19:42Z 1872.3 2017-05-11T14:19:49Z 1872.79 2017-05-11T14:19:56Z 1874.71 2017-05-11T14:20:06Z 1876.1500000000001 2017-05-11T14:20:14Z 1878.55 2017-05-11T14:20:22Z 1880 2017-05-11T14:20:31Z 1882.4000000000001 2017-05-11T14:20:40Z 1886.24 2017-05-11T14:20:53Z 1888.1700000000001 2017-05-11T14:21:06Z 1891.53 2017-05-11T14:21:18Z 1895.3800000000001 2017-05-11T14:21:32Z 1897.3 2017-05-11T14:21:44Z 1898.74 2017-05-11T14:21:54Z 1901.1400000000001 2017-05-11T14:22:04Z 1903.55 2017-05-11T14:22:16Z 1906.9100000000001 2017-05-11T14:22:27Z 1909.8 2017-05-11T14:22:39Z 1911.24 2017-05-11T14:23:26Z 1915.0799999999999 2017-05-11T14:23:39Z 1917.97 2017-05-11T14:23:52Z 1921.8099999999999 2017-05-11T14:24:05Z 1925.1800000000001 2017-05-11T14:24:17Z 1927.5799999999999 2017-05-11T14:24:31Z 1930.46 2017-05-11T14:24:45Z 1932.8699999999999 2017-05-11T14:24:58Z 1935.27 2017-05-11T14:25:10Z 1937.6700000000001 2017-05-11T14:25:45Z 1939.1199999999999 2017-05-11T14:25:56Z 1942.48 2017-05-11T14:26:05Z 1943.4400000000001 2017-05-11T14:26:14Z 1945.3599999999999 2017-05-11T14:26:27Z 1945.8499999999999 2017-05-11T14:27:37Z 1947.29 2017-05-11T14:27:46Z 1948.73 2017-05-11T14:27:55Z 1951.1300000000001 2017-05-11T14:28:04Z 1951.6099999999999 2017-05-11T14:28:14Z 1953.54 2017-05-11T14:29:27Z 1951.1300000000001 2017-05-11T14:29:42Z 1950.1700000000001 2017-05-11T14:29:50Z 1951.6099999999999 2017-05-11T14:29:58Z 1949.6900000000001 2017-05-11T14:30:23Z 1947.29 2017-05-11T14:30:33Z 1946.3299999999999 2017-05-11T14:30:40Z 1943.4400000000001 2017-05-11T14:30:47Z 1941.52 2017-05-11T14:31:09Z 1938.6400000000001 2017-05-11T14:31:15Z 1935.75 2017-05-11T14:31:21Z 1933.3499999999999 2017-05-11T14:31:26Z 1930.46 2017-05-11T14:31:31Z 1927.5799999999999 2017-05-11T14:31:36Z 1927.0999999999999 2017-05-11T14:31:42Z 1926.6199999999999 2017-05-11T14:31:48Z 1924.22 2017-05-11T14:31:54Z 1922.29 2017-05-11T14:32:00Z 1919.4100000000001 2017-05-11T14:32:05Z 1918.9300000000001 2017-05-11T14:32:11Z 1918.45 2017-05-11T14:32:17Z 1917.97 2017-05-11T14:32:23Z 1917.49 2017-05-11T14:32:29Z 1918.9300000000001 2017-05-11T14:32:36Z 1920.3699999999999 2017-05-11T14:32:44Z 1920.3699999999999 2017-05-11T14:32:52Z 1922.77 2017-05-11T14:33:00Z 1924.22 2017-05-11T14:33:07Z 1924.7 2017-05-11T14:33:15Z 1926.1400000000001 2017-05-11T14:33:23Z 1929.02 2017-05-11T14:33:31Z 1928.0599999999999 2017-05-11T14:33:38Z 1926.6199999999999 2017-05-11T14:33:45Z 1925.1800000000001 2017-05-11T14:33:52Z 1923.25 2017-05-11T14:33:59Z 1920.3699999999999 2017-05-11T14:34:06Z 1917.49 2017-05-11T14:34:25Z 1916.04 2017-05-11T14:34:32Z 1913.1600000000001 2017-05-11T14:34:39Z 1912.2 2017-05-11T14:34:45Z 1910.28 2017-05-11T14:34:52Z 1909.3199999999999 2017-05-11T14:35:03Z 1909.3199999999999 2017-05-11T14:35:11Z 1908.3499999999999 2017-05-11T14:35:20Z 1908.8299999999999 2017-05-11T14:35:27Z 1903.0699999999999 2017-05-11T14:35:33Z 1904.51 2017-05-11T14:35:41Z 1900.6600000000001 2017-05-11T14:35:48Z 1900.1800000000001 2017-05-11T14:35:55Z 1899.22 2017-05-11T14:36:02Z 1898.26 2017-05-11T14:36:11Z 1897.3 2017-05-11T14:36:18Z 1895.8599999999999 2017-05-11T14:36:25Z 1895.8599999999999 2017-05-11T14:36:55Z 1894.9000000000001 2017-05-11T14:37:02Z 1895.3800000000001 2017-05-11T14:37:19Z 1891.53 2017-05-11T14:37:27Z 1888.6500000000001 2017-05-11T14:37:34Z 1886.72 2017-05-11T14:37:40Z 1887.6900000000001 2017-05-11T14:37:46Z 1888.6500000000001 2017-05-11T14:37:53Z 1885.28 2017-05-11T14:37:59Z 1886.24 2017-05-11T14:38:05Z 1885.76 2017-05-11T14:38:11Z 1883.8399999999999 2017-05-11T14:38:26Z 1884.3199999999999 2017-05-11T14:38:33Z 1880.96 2017-05-11T14:38:40Z 1877.5899999999999 2017-05-11T14:39:23Z 1874.23 2017-05-11T14:39:32Z 1874.23 2017-05-11T14:39:43Z 1867.98 2017-05-11T14:39:51Z 1865.0899999999999 2017-05-11T14:40:00Z 1862.21 2017-05-11T14:40:09Z 1859.8099999999999 2017-05-11T14:40:16Z 1856.4400000000001 2017-05-11T14:40:23Z 1855.48 2017-05-11T14:40:29Z 1852.1199999999999 2017-05-11T14:40:37Z 1851.6400000000001 2017-05-11T14:40:44Z 1847.3099999999999 2017-05-11T14:40:51Z 1842.98 2017-05-11T14:41:00Z 1840.0999999999999 2017-05-11T14:41:09Z 1837.7 2017-05-11T14:42:23Z 1837.22 2017-05-11T14:42:45Z 1834.8099999999999 2017-05-11T14:42:51Z 1834.8099999999999 2017-05-11T14:43:14Z 1833.8499999999999 2017-05-11T14:43:20Z 1832.4100000000001 2017-05-11T14:43:26Z 1831.9300000000001 2017-05-11T14:43:32Z 1831.45 2017-05-11T14:43:38Z 1831.45 2017-05-11T14:43:44Z 1830.49 2017-05-11T14:43:50Z 1830.01 2017-05-11T14:43:56Z 1830.49 2017-05-11T14:44:02Z 1830.97 2017-05-11T14:44:08Z 1829.53 2017-05-11T14:44:14Z 1829.53 2017-05-11T14:44:21Z 1826.6400000000001 2017-05-11T14:44:28Z 1825.2 2017-05-11T14:44:35Z 1825.2 2017-05-11T14:44:42Z 1825.6800000000001 2017-05-11T14:44:49Z 1824.72 2017-05-11T14:44:56Z 1822.3199999999999 2017-05-11T14:45:06Z 1819.9100000000001 2017-05-11T14:45:13Z 1817.99 2017-05-11T14:45:19Z 1816.0699999999999 2017-05-11T14:45:27Z 1813.1800000000001 2017-05-11T14:45:36Z 1810.78 2017-05-11T14:45:47Z 1808.8599999999999 2017-05-11T14:46:13Z 1806.9400000000001 2017-05-11T14:46:21Z 1805.01 2017-05-11T14:46:28Z 1803.5699999999999 2017-05-11T14:46:33Z 1800.21 2017-05-11T14:46:37Z 1799.24 2017-05-11T14:46:41Z 1797.3199999999999 2017-05-11T14:46:45Z 1795.8800000000001 2017-05-11T14:46:49Z 1793.48 2017-05-11T14:46:54Z 1791.55 2017-05-11T14:46:59Z 1789.1500000000001 2017-05-11T14:47:03Z 1787.23 2017-05-11T14:47:07Z 1786.27 2017-05-11T14:47:11Z 1784.3399999999999 2017-05-11T14:47:15Z 1782.9000000000001 2017-05-11T14:47:19Z 1779.54 2017-05-11T14:47:23Z 1778.5799999999999 2017-05-11T14:47:27Z 1776.1700000000001 2017-05-11T14:47:33Z 1774.25 2017-05-11T14:47:41Z 1772.3299999999999 2017-05-11T14:47:48Z 1769.4400000000001 2017-05-11T14:47:55Z 1766.5599999999999 2017-05-11T14:48:00Z 1763.6800000000001 2017-05-11T14:48:07Z 1760.79 2017-05-11T14:48:13Z 1757.9100000000001 2017-05-11T14:48:19Z 1754.54 2017-05-11T14:48:24Z 1752.1400000000001 2017-05-11T14:48:29Z 1748.29 2017-05-11T14:48:37Z 1744.9300000000001 2017-05-11T14:49:05Z 1742.05 2017-05-11T14:49:22Z 1738.6800000000001 2017-05-11T14:49:34Z 1735.8 2017-05-11T14:49:42Z 1733.3900000000001 2017-05-11T14:49:50Z 1730.51 2017-05-11T14:49:57Z 1726.6700000000001 2017-05-11T14:50:04Z 1723.3 2017-05-11T14:50:10Z 1722.3399999999999 2017-05-11T14:50:16Z 1720.4200000000001 2017-05-11T14:50:22Z 1718.49 2017-05-11T14:50:30Z 1716.5699999999999 2017-05-11T14:50:50Z 1713.6900000000001 2017-05-11T14:51:00Z 1712.73 2017-05-11T14:51:07Z 1709.8399999999999 2017-05-11T14:51:14Z 1706 2017-05-11T14:51:21Z 1701.6700000000001 2017-05-11T14:51:28Z 1697.8299999999999 2017-05-11T14:51:36Z 1693.98 2017-05-11T14:51:43Z 1689.1700000000001 2017-05-11T14:51:50Z 1686.29 2017-05-11T14:51:58Z 1681 2017-05-11T14:52:06Z 1677.1600000000001 2017-05-11T14:52:12Z 1673.79 2017-05-11T14:52:18Z 1671.8699999999999 2017-05-11T14:52:23Z 1668.51 2017-05-11T14:52:28Z 1667.0599999999999 2017-05-11T14:52:32Z 1665.6199999999999 2017-05-11T14:52:36Z 1665.1400000000001 2017-05-11T14:52:40Z 1665.1400000000001 2017-05-11T14:52:45Z 1663.7 2017-05-11T14:52:51Z 1663.7 2017-05-11T14:52:57Z 1662.26 2017-05-11T14:53:03Z 1661.78 2017-05-11T14:53:09Z 1660.3299999999999 2017-05-11T14:53:14Z 1660.8099999999999 2017-05-11T14:53:20Z 1659.8499999999999 2017-05-11T14:53:26Z 1657.45 2017-05-11T14:53:32Z 1656.49 2017-05-11T14:53:38Z 1654.5699999999999 2017-05-11T14:53:44Z 1652.6400000000001 2017-05-11T14:53:50Z 1651.2 2017-05-11T14:53:56Z 1649.76 2017-05-11T14:54:00Z 1648.8 2017-05-11T14:54:04Z 1646.8800000000001 2017-05-11T14:54:09Z 1644.95 2017-05-11T14:54:14Z 1642.0699999999999 2017-05-11T14:54:19Z 1638.7 2017-05-11T14:54:23Z 1636.3 2017-05-11T14:54:28Z 1632.9400000000001 2017-05-11T14:54:34Z 1629.0899999999999 2017-05-11T14:54:42Z 1625.25 2017-05-11T14:54:51Z 1622.3599999999999 2017-05-11T14:55:00Z 1620.4400000000001 2017-05-11T14:55:06Z 1619.96 2017-05-11T14:55:12Z 1619.96 2017-05-11T14:55:18Z 1619 2017-05-11T14:55:24Z 1618.52 2017-05-11T14:55:30Z 1618.52 2017-05-11T14:55:36Z 1618.04 2017-05-11T14:55:43Z 1618.04 2017-05-11T14:55:50Z 1616.1099999999999 2017-05-11T14:55:56Z 1614.1900000000001 2017-05-11T14:56:03Z 1612.75 2017-05-11T14:56:09Z 1611.3099999999999 2017-05-11T14:56:14Z 1610.8299999999999 2017-05-11T14:56:20Z 1607.9400000000001 2017-05-11T14:56:25Z 1606.5 2017-05-11T14:56:29Z 1606.02 2017-05-11T14:56:33Z 1603.1400000000001 2017-05-11T14:56:39Z 1599.77 2017-05-11T14:56:45Z 1596.4100000000001 2017-05-11T14:56:51Z 1594.96 2017-05-11T14:56:57Z 1592.0799999999999 2017-05-11T14:57:03Z 1588.24 2017-05-11T14:57:10Z 1586.79 2017-05-11T14:57:16Z 1583.9100000000001 2017-05-11T14:57:21Z 1582.95 2017-05-11T14:57:27Z 1580.0599999999999 2017-05-11T14:57:33Z 1577.1800000000001 2017-05-11T14:57:39Z 1575.26 2017-05-11T14:57:45Z 1572.8499999999999 2017-05-11T14:57:51Z 1569.97 2017-05-11T14:57:58Z 1567.5699999999999 2017-05-11T14:58:06Z 1565.1600000000001 2017-05-11T14:58:13Z 1563.24 2017-05-11T14:58:19Z 1560.8399999999999 2017-05-11T14:58:26Z 1556.51 2017-05-11T14:58:35Z 1551.71 2017-05-11T14:58:46Z 1546.9000000000001 2017-05-11T14:58:57Z 1543.05 2017-05-11T14:59:07Z 1542.0899999999999 2017-05-11T14:59:15Z 1542.5699999999999 2017-05-11T14:59:36Z 1540.1700000000001 2017-05-11T14:59:47Z 1542.0899999999999 2017-05-11T15:03:43Z 1539.6900000000001 2017-05-11T15:04:22Z 1538.73 2017-05-11T15:04:29Z 1537.77 2017-05-11T15:04:36Z 1537.77 2017-05-11T15:04:42Z 1537.29 2017-05-11T15:04:49Z 1537.29 2017-05-11T15:04:56Z 1536.8 2017-05-11T15:05:04Z 1535.8399999999999 2017-05-11T15:05:10Z 1534.8800000000001 2017-05-11T15:05:14Z 1533.9200000000001 2017-05-11T15:05:18Z 1533.4400000000001 2017-05-11T15:05:21Z 1532 2017-05-11T15:05:25Z 1531.04 2017-05-11T15:05:29Z 1530.0799999999999 2017-05-11T15:05:33Z 1530.5599999999999 2017-05-11T15:05:37Z 1530.0799999999999 2017-05-11T15:05:41Z 1529.5899999999999 2017-05-11T15:05:46Z 1527.6700000000001 2017-05-11T15:05:51Z 1526.71 2017-05-11T15:05:55Z 1525.75 2017-05-11T15:06:00Z 1523.8299999999999 2017-05-11T15:06:05Z 1522.8699999999999 2017-05-11T15:06:12Z 1522.3900000000001 2017-05-11T15:06:19Z 1521.9000000000001 2017-05-11T15:06:26Z 1520.9400000000001 2017-05-11T15:06:34Z 1519.98 2017-05-11T15:06:40Z 1519.02 2017-05-11T15:06:48Z 1518.54 2017-05-11T15:06:58Z 1518.0599999999999 2017-05-11T15:07:06Z 1518.0599999999999 2017-05-11T15:07:13Z 1517.5799999999999 2017-05-11T15:07:23Z 1516.6199999999999 2017-05-11T15:07:32Z 1517.0999999999999 2017-05-11T15:07:40Z 1516.6199999999999 2017-05-11T15:07:49Z 1515.6600000000001 2017-05-11T15:07:54Z 1515.6600000000001 2017-05-11T15:07:58Z 1514.6900000000001 2017-05-11T15:08:02Z 1513.73 2017-05-11T15:08:07Z 1512.77 2017-05-11T15:08:11Z 1510.8499999999999 2017-05-11T15:08:15Z 1509.8900000000001 2017-05-11T15:08:19Z 1507.97 2017-05-11T15:08:23Z 1506.52 2017-05-11T15:08:27Z 1505.0799999999999 2017-05-11T15:08:31Z 1504.1199999999999 2017-05-11T15:08:35Z 1502.2 2017-05-11T15:08:43Z 1501.24 2017-05-11T15:08:52Z 1499.79 2017-05-11T15:09:05Z 1499.3099999999999 2017-05-11T15:09:44Z 1496.4300000000001 2017-05-11T15:09:48Z 1494.03 2017-05-11T15:09:52Z 1491.6199999999999 2017-05-11T15:09:56Z 1488.74 2017-05-11T15:10:00Z 1487.3 2017-05-11T15:10:03Z 1484.8900000000001 2017-05-11T15:10:07Z 1482.97 2017-05-11T15:10:11Z 1480.5699999999999 2017-05-11T15:10:15Z 1476.24 2017-05-11T15:10:21Z 1473.3599999999999 2017-05-11T15:10:26Z 1471.4400000000001 2017-05-11T15:10:30Z 1469.03 2017-05-11T15:10:35Z 1465.1900000000001 2017-05-11T15:10:40Z 1462.3 2017-05-11T15:10:45Z 1459.9000000000001 2017-05-11T15:10:51Z 1456.05 2017-05-11T15:10:58Z 1452.6900000000001 2017-05-11T15:11:04Z 1447.8800000000001 2017-05-11T15:11:14Z 1444.52 2017-05-11T15:11:19Z 1441.6300000000001 2017-05-11T15:11:24Z 1439.71 2017-05-11T15:11:28Z 1436.8299999999999 2017-05-11T15:11:33Z 1431.54 2017-05-11T15:11:40Z 1427.21 2017-05-11T15:11:46Z 1421.9300000000001 2017-05-11T15:11:53Z 1416.6400000000001 2017-05-11T15:12:01Z 1411.8299999999999 2017-05-11T15:12:10Z 1406.55 2017-05-11T15:12:18Z 1401.74 2017-05-11T15:12:25Z 1398.3699999999999 2017-05-11T15:12:30Z 1393.5699999999999 2017-05-11T15:12:36Z 1389.72 2017-05-11T15:12:41Z 1386.3599999999999 2017-05-11T15:12:45Z 1382.51 2017-05-11T15:12:50Z 1376.75 2017-05-11T15:12:56Z 1372.9000000000001 2017-05-11T15:13:02Z 1369.54 2017-05-11T15:13:07Z 1367.1300000000001 2017-05-11T15:13:11Z 1365.21 2017-05-11T15:13:15Z 1364.25 2017-05-11T15:13:19Z 1363.77 2017-05-11T15:13:22Z 1361.8399999999999 2017-05-11T15:13:26Z 1360.8800000000001 2017-05-11T15:13:30Z 1357.52 2017-05-11T15:13:35Z 1353.1900000000001 2017-05-11T15:13:41Z 1349.3499999999999 2017-05-11T15:13:46Z 1347.4300000000001 2017-05-11T15:13:50Z 1343.5799999999999 2017-05-11T15:13:57Z 1337.3299999999999 2017-05-11T15:14:05Z 1332.52 2017-05-11T15:14:16Z 1331.0799999999999 2017-05-11T15:14:21Z 1330.1199999999999 2017-05-11T15:14:39Z 1328.2 2017-05-11T15:14:46Z 1328.6800000000001 2017-05-11T15:14:51Z 1326.76 2017-05-11T15:14:54Z 1325.8 2017-05-11T15:14:58Z 1323.3900000000001 2017-05-11T15:15:02Z 1321.47 2017-05-11T15:15:07Z 1319.55 2017-05-11T15:15:11Z 1317.1400000000001 2017-05-11T15:15:15Z 1316.6600000000001 2017-05-11T15:15:19Z 1314.26 2017-05-11T15:15:23Z 1312.8199999999999 2017-05-11T15:15:31Z 1310.9000000000001 2017-05-11T15:15:38Z 1309.45 2017-05-11T15:15:44Z 1308.01 2017-05-11T15:15:50Z 1305.6099999999999 2017-05-11T15:15:56Z 1303.6900000000001 2017-05-11T15:16:02Z 1301.76 2017-05-11T15:16:08Z 1299.8399999999999 2017-05-11T15:16:13Z 1297.4400000000001 2017-05-11T15:16:19Z 1295.99 2017-05-11T15:16:24Z 1294.0699999999999 2017-05-11T15:16:30Z 1292.6300000000001 2017-05-11T15:16:36Z 1291.6700000000001 2017-05-11T15:16:44Z 1290.71 2017-05-11T15:16:51Z 1290.71 2017-05-11T15:16:57Z 1290.23 2017-05-11T15:17:03Z 1289.75 2017-05-11T15:17:10Z 1288.78 2017-05-11T15:17:17Z 1288.3 2017-05-11T15:17:23Z 1287.8199999999999 2017-05-11T15:17:29Z 1286.3800000000001 2017-05-11T15:17:34Z 1285.9000000000001 2017-05-11T15:17:40Z 1284.9400000000001 2017-05-11T15:17:46Z 1282.0599999999999 2017-05-11T15:17:59Z 1278.21 2017-05-11T15:18:04Z 1275.3299999999999 2017-05-11T15:18:08Z 1271.48 2017-05-11T15:18:12Z 1267.1600000000001 2017-05-11T15:18:16Z 1264.75 2017-05-11T15:18:19Z 1262.8299999999999 2017-05-11T15:18:24Z 1261.8699999999999 2017-05-11T15:18:28Z 1261.3900000000001 2017-05-11T15:18:32Z 1258.5 2017-05-11T15:18:38Z 1256.5799999999999 2017-05-11T15:18:48Z 1252.25 2017-05-11T15:19:07Z 1247.45 2017-05-11T15:19:15Z 1245.04 2017-05-11T15:19:21Z 1242.1600000000001 2017-05-11T15:19:27Z 1237.8299999999999 2017-05-11T15:19:33Z 1234.47 2017-05-11T15:19:40Z 1232.0699999999999 2017-05-11T15:19:45Z 1229.6600000000001 2017-05-11T15:19:50Z 1226.3 2017-05-11T15:19:56Z 1221.01 2017-05-11T15:20:03Z 1217.6500000000001 2017-05-11T15:20:12Z 1213.3199999999999 2017-05-11T15:20:21Z 1209.48 2017-05-11T15:20:30Z 1207.0699999999999 2017-05-11T15:20:35Z 1204.1900000000001 2017-05-11T15:20:40Z 1200.3399999999999 2017-05-11T15:20:45Z 1198.4200000000001 2017-05-11T15:20:49Z 1195.54 2017-05-11T15:20:54Z 1192.1700000000001 2017-05-11T15:20:59Z 1191.21 2017-05-11T15:21:05Z 1190.73 2017-05-11T15:21:10Z 1188.8099999999999 2017-05-11T15:21:14Z 1187.3699999999999 2017-05-11T15:21:19Z 1183.52 2017-05-11T15:21:24Z 1180.6400000000001 2017-05-11T15:21:29Z 1177.75 2017-05-11T15:21:34Z 1172.47 2017-05-11T15:21:42Z 1167.6600000000001 2017-05-11T15:21:49Z 1163.8099999999999 2017-05-11T15:21:54Z 1159.49 2017-05-11T15:22:00Z 1156.1199999999999 2017-05-11T15:22:05Z 1152.28 2017-05-11T15:22:10Z 1148.9100000000001 2017-05-11T15:22:16Z 1146.03 2017-05-11T15:22:20Z 1143.6300000000001 2017-05-11T15:22:23Z 1141.7 2017-05-11T15:22:27Z 1140.26 2017-05-11T15:22:31Z 1137.8599999999999 2017-05-11T15:22:35Z 1135.9400000000001 2017-05-11T15:22:40Z 1132.5699999999999 2017-05-11T15:22:44Z 1130.6500000000001 2017-05-11T15:22:47Z 1130.1700000000001 2017-05-11T15:22:50Z 1128.73 2017-05-11T15:22:53Z 1127.28 2017-05-11T15:22:58Z 1126.3199999999999 2017-05-11T15:23:06Z 1127.28 2017-05-11T15:23:16Z 1127.28 2017-05-11T15:23:27Z 1126.3199999999999 2017-05-11T15:23:37Z 1124.8800000000001 2017-05-11T15:23:49Z 1123.4400000000001 2017-05-11T15:23:55Z 1121.03 2017-05-11T15:23:59Z 1118.1500000000001 2017-05-11T15:24:04Z 1116.71 2017-05-11T15:24:08Z 1115.75 2017-05-11T15:24:12Z 1115.27 2017-05-11T15:24:17Z 1114.79 2017-05-11T15:24:22Z 1114.79 2017-05-11T15:24:27Z 1114.3099999999999 2017-05-11T15:24:32Z 1111.9000000000001 2017-05-11T15:24:37Z 1109.02 2017-05-11T15:24:41Z 1106.1300000000001 2017-05-11T15:24:46Z 1103.25 2017-05-11T15:24:51Z 1099.8900000000001 2017-05-11T15:24:56Z 1097 2017-05-11T15:25:01Z 1093.1600000000001 2017-05-11T15:25:07Z 1091.71 2017-05-11T15:25:12Z 1090.27 2017-05-11T15:25:16Z 1088.3499999999999 2017-05-11T15:25:20Z 1087.8699999999999 2017-05-11T15:25:24Z 1085.47 2017-05-11T15:25:28Z 1084.02 2017-05-11T15:25:32Z 1081.6199999999999 2017-05-11T15:25:36Z 1080.1800000000001 2017-05-11T15:25:39Z 1078.74 2017-05-11T15:25:43Z 1076.8099999999999 2017-05-11T15:25:47Z 1075.8499999999999 2017-05-11T15:25:50Z 1073.45 2017-05-11T15:25:53Z 1072.49 2017-05-11T15:25:56Z 1070.0799999999999 2017-05-11T15:25:59Z 1069.1199999999999 2017-05-11T15:26:02Z 1067.2 2017-05-11T15:26:05Z 1065.76 2017-05-11T15:26:08Z 1063.3599999999999 2017-05-11T15:26:12Z 1060.95 2017-05-11T15:26:16Z 1059.51 2017-05-11T15:26:19Z 1056.6300000000001 2017-05-11T15:26:23Z 1055.6700000000001 2017-05-11T15:26:26Z 1054.22 2017-05-11T15:26:29Z 1053.26 2017-05-11T15:26:32Z 1051.3399999999999 2017-05-11T15:26:36Z 1048.45 2017-05-11T15:26:40Z 1046.05 2017-05-11T15:26:43Z 1044.1300000000001 2017-05-11T15:26:47Z 1042.21 2017-05-11T15:26:51Z 1040.28 2017-05-11T15:26:54Z 1038.3599999999999 2017-05-11T15:26:58Z 1035.96 2017-05-11T15:27:01Z 1034.04 2017-05-11T15:27:04Z 1033.55 2017-05-11T15:27:08Z 1032.1099999999999 2017-05-11T15:27:12Z 1029.71 2017-05-11T15:27:16Z 1027.79 2017-05-11T15:27:20Z 1024.9000000000001 2017-05-11T15:27:24Z 1022.02 2017-05-11T15:27:28Z 1019.62 2017-05-11T15:27:32Z 1017.6900000000001 2017-05-11T15:27:37Z 1014.8099999999999 2017-05-11T15:27:42Z 1011.9299999999999 2017-05-11T15:27:48Z 1010.48 2017-05-11T15:27:53Z 1007.12 2017-05-11T15:27:58Z 1004.23 2017-05-11T15:28:03Z 1000.87 2017-05-11T15:28:09Z 996.53999999999996 2017-05-11T15:28:14Z 993.17999999999995 2017-05-11T15:28:19Z 989.80999999999995 2017-05-11T15:28:25Z 985.49000000000001 2017-05-11T15:28:31Z 982.60000000000002 2017-05-11T15:28:37Z 966.25999999999999 2017-05-16T09:14:32Z 963.38 2017-05-16T09:10:06Z 960.49000000000001 2017-05-16T09:09:51Z 957.13 2017-05-16T09:09:38Z 953.27999999999997 2017-05-16T09:09:22Z 949.91999999999996 2017-05-16T09:09:09Z 947.03999999999996 2017-05-16T09:08:55Z 943.66999999999996 2017-05-16T09:08:41Z 940.30999999999995 2017-05-16T09:08:28Z 939.35000000000002 2017-05-16T09:08:18Z 935.01999999999998 2017-05-16T09:07:39Z 930.69000000000005 2017-05-16T09:07:23Z 926.37 2017-05-16T09:07:07Z 922.51999999999998 2017-05-16T09:06:52Z 920.12 2017-05-16T09:06:37Z 915.30999999999995 2017-05-16T09:06:23Z 913.38999999999999 2017-05-16T09:06:11Z 910.02999999999997 2017-05-16T09:05:54Z 906.65999999999997 2017-05-16T09:05:38Z 903.77999999999997 2017-05-16T09:05:24Z 902.33000000000004 2017-05-16T09:05:15Z 901.37 2017-05-16T09:05:08Z 899.92999999999995 2017-05-16T09:04:59Z 898.97000000000003 2017-05-16T09:04:51Z 896.57000000000005 2017-05-16T09:04:41Z 895.12 2017-05-16T09:04:31Z 894.15999999999997 2017-05-16T09:04:21Z 893.20000000000005 2017-05-16T09:04:05Z 891.75999999999999 2017-05-16T09:03:58Z 891.27999999999997 2017-05-16T09:03:49Z 888.39999999999998 2017-05-16T09:03:39Z 884.54999999999995 2017-05-16T09:03:24Z 879.25999999999999 2017-05-16T09:03:07Z 876.86000000000001 2017-05-16T09:02:52Z 872.04999999999995 2017-05-16T09:02:35Z 869.16999999999996 2017-05-16T09:02:22Z 865.32000000000005 2017-05-16T09:02:08Z 862.44000000000005 2017-05-16T09:01:55Z 858.11000000000001 2017-05-16T09:01:38Z 855.71000000000004 2017-05-16T09:01:27Z 851.87 2017-05-16T09:01:15Z 849.46000000000004 2017-05-16T09:00:56Z 846.58000000000004 2017-05-16T09:00:41Z 843.69000000000005 2017-05-16T09:00:28Z 838.40999999999997 2017-05-16T09:00:06Z 835.03999999999996 2017-05-16T08:59:50Z 830.24000000000001 2017-05-16T08:59:35Z 825.90999999999997 2017-05-16T08:59:20Z 822.54999999999995 2017-05-16T08:59:08Z 820.62 2017-05-16T08:58:56Z 817.74000000000001 2017-05-16T08:58:45Z 815.34000000000003 2017-05-16T08:58:34Z 811.49000000000001 2017-05-16T08:58:22Z 807.63999999999999 2017-05-16T08:58:09Z 806.67999999999995 2017-05-16T08:57:58Z 806.67999999999995 2017-05-16T08:57:35Z 805.72000000000003 2017-05-16T08:57:26Z 801.88 2017-05-16T08:57:15Z 798.99000000000001 2017-05-16T08:57:03Z 794.66999999999996 2017-05-16T08:56:47Z 788.89999999999998 2017-05-16T08:56:31Z 784.09000000000003 2017-05-16T08:56:16Z 778.32000000000005 2017-05-16T08:55:57Z 774.48000000000002 2017-05-16T08:55:43Z 773.03999999999996 2017-05-16T08:55:34Z 771.11000000000001 2017-05-16T08:55:25Z 769.19000000000005 2017-05-16T08:55:16Z 767.26999999999998 2017-05-16T08:55:02Z 765.35000000000002 2017-05-16T08:54:51Z 763.89999999999998 2017-05-16T08:54:38Z 761.01999999999998 2017-05-16T08:54:27Z 759.10000000000002 2017-05-16T08:54:16Z 757.17999999999995 2017-05-16T08:54:01Z 755.25 2017-05-16T08:53:50Z 754.28999999999996 2017-05-16T08:53:40Z 751.88999999999999 2017-05-16T08:53:28Z 749 2017-05-16T08:53:15Z 747.08000000000004 2017-05-16T08:53:04Z 744.67999999999995 2017-05-16T08:52:52Z 742.27999999999997 2017-05-16T08:52:41Z 739.87 2017-05-16T08:52:30Z 736.99000000000001 2017-05-16T08:52:18Z 734.58000000000004 2017-05-16T08:52:05Z 733.13999999999999 2017-05-16T08:51:56Z 730.25999999999999 2017-05-16T08:51:47Z 728.82000000000005 2017-05-16T08:51:37Z 725.92999999999995 2017-05-16T08:51:24Z 724.49000000000001 2017-05-16T08:51:13Z 722.57000000000005 2017-05-16T08:51:02Z 719.20000000000005 2017-05-16T08:50:52Z 718.24000000000001 2017-05-16T08:50:43Z 717.27999999999997 2017-05-16T08:50:34Z 716.32000000000005 2017-05-16T08:50:26Z 715.36000000000001 2017-05-16T08:50:18Z 712.95000000000005 2017-05-16T08:50:06Z 710.54999999999995 2017-05-16T08:49:56Z 708.63 2017-05-16T08:49:46Z 706.71000000000004 2017-05-16T08:49:37Z 704.29999999999995 2017-05-16T08:49:29Z 702.38 2017-05-16T08:49:19Z 701.41999999999996 2017-05-16T08:49:11Z 699.98000000000002 2017-05-16T08:49:01Z 698.52999999999997 2017-05-16T08:48:51Z 696.13 2017-05-16T08:48:39Z 694.21000000000004 2017-05-16T08:48:25Z 692.28999999999996 2017-05-16T08:48:16Z 690.36000000000001 2017-05-16T08:48:05Z 688.44000000000005 2017-05-16T08:47:56Z 687 2017-05-16T08:47:46Z 685.55999999999995 2017-05-16T08:47:35Z 682.66999999999996 2017-05-16T08:47:20Z 680.75 2017-05-16T08:47:08Z 676.90999999999997 2017-05-16T08:46:52Z 673.05999999999995 2017-05-16T08:46:36Z 671.62 2017-05-16T08:46:27Z 669.70000000000005 2017-05-16T08:46:17Z 666.80999999999995 2017-05-16T08:46:05Z 664.40999999999997 2017-05-16T08:45:54Z 662.00999999999999 2017-05-16T08:45:43Z 658.15999999999997 2017-05-16T08:45:29Z 654.30999999999995 2017-05-16T08:45:15Z 650.47000000000003 2017-05-16T08:44:57Z 647.10000000000002 2017-05-16T08:44:44Z 641.82000000000005 2017-05-16T08:44:21Z 637.49000000000001 2017-05-16T08:44:05Z 634.13 2017-05-16T08:43:50Z 630.27999999999997 2017-05-16T08:43:35Z 626.91999999999996 2017-05-16T08:43:22Z 623.54999999999995 2017-05-16T08:43:10Z 620.66999999999996 2017-05-16T08:43:01Z 617.77999999999997 2017-05-16T08:42:50Z 617.29999999999995 2017-05-16T08:42:42Z 616.34000000000003 2017-05-16T08:42:33Z 614.89999999999998 2017-05-16T08:42:24Z 610.57000000000005 2017-05-16T08:42:10Z 607.69000000000005 2017-05-16T08:41:58Z 605.76999999999998 2017-05-16T08:41:46Z 602.39999999999998 2017-05-16T08:41:33Z 600 2017-05-16T08:41:24Z 597.60000000000002 2017-05-16T08:41:14Z 596.14999999999998 2017-05-16T08:41:05Z 594.23000000000002 2017-05-16T08:40:55Z 590.38999999999999 2017-05-16T08:40:39Z 586.05999999999995 2017-05-16T08:40:25Z 583.65999999999997 2017-05-16T08:40:15Z 582.22000000000003 2017-05-16T08:40:05Z 580.28999999999996 2017-05-16T08:39:57Z 578.85000000000002 2017-05-16T08:39:47Z 575.00999999999999 2017-05-16T08:39:36Z 572.12 2017-05-16T08:39:22Z 566.83000000000004 2017-05-16T08:39:06Z 563.47000000000003 2017-05-16T08:38:54Z 556.74000000000001 2017-05-16T08:38:43Z 556.74000000000001 2017-05-16T08:38:30Z 552.40999999999997 2017-05-16T08:38:17Z 551.45000000000005 2017-05-16T08:38:08Z 550.97000000000003 2017-05-16T08:38:01Z 548.09000000000003 2017-05-16T08:37:46Z 545.69000000000005 2017-05-16T08:37:34Z 540.39999999999998 2017-05-16T08:37:22Z 538.96000000000004 2017-05-16T08:37:11Z 534.14999999999998 2017-05-16T08:36:56Z 528.86000000000001 2017-05-16T08:36:34Z 526.94000000000005 2017-05-16T08:36:22Z 523.09000000000003 2017-05-16T08:36:06Z 519.25 2017-05-16T08:35:50Z 516.37 2017-05-16T08:35:35Z 513.48000000000002 2017-05-16T08:35:19Z 509.16000000000003 2017-05-16T08:35:03Z 505.79000000000002 2017-05-16T08:34:49Z 504.35000000000002 2017-05-16T08:34:35Z 499.54000000000002 2017-05-16T08:34:16Z 496.66000000000003 2017-05-16T08:34:02Z 493.29000000000002 2017-05-16T08:33:49Z 491.85000000000002 2017-05-16T08:33:39Z 489.93000000000001 2017-05-16T08:33:28Z 487.52999999999997 2017-05-16T08:33:15Z 484.63999999999999 2017-05-16T08:33:01Z 482.72000000000003 2017-05-16T08:32:50Z 481.75999999999999 2017-05-16T08:32:39Z 479.35000000000002 2017-05-16T08:32:28Z 478.38999999999999 2017-05-16T08:32:19Z 475.99000000000001 2017-05-16T08:32:07Z 474.06999999999999 2017-05-16T08:31:56Z 472.13999999999999 2017-05-16T08:31:46Z 470.22000000000003 2017-05-16T08:31:34Z 466.38 2017-05-16T08:31:20Z 460.61000000000001 2017-05-16T08:31:03Z 455.80000000000001 2017-05-16T08:30:44Z 454.36000000000001 2017-05-16T08:29:05Z 450.02999999999997 2017-05-16T08:28:47Z 446.19 2017-05-16T08:28:31Z 441.38 2017-05-16T08:28:13Z 438.01999999999998 2017-05-16T08:28:02Z 435.61000000000001 2017-05-16T08:27:53Z 432.73000000000002 2017-05-16T08:27:38Z 427.92000000000002 2017-05-16T08:27:21Z 425.04000000000002 2017-05-16T08:27:09Z 422.63999999999999 2017-05-16T08:26:59Z 420.23000000000002 2017-05-16T08:26:48Z 415.91000000000003 2017-05-16T08:26:35Z 412.54000000000002 2017-05-16T08:26:20Z 409.18000000000001 2017-05-16T08:26:10Z 407.25999999999999 2017-05-16T08:25:59Z 401.49000000000001 2017-05-16T08:25:43Z 396.19999999999999 2017-05-16T08:25:26Z 393.80000000000001 2017-05-16T08:25:19Z 392.36000000000001 2017-05-16T08:25:11Z 391.38999999999999 2017-05-16T08:25:06Z 388.99000000000001 2017-05-16T08:24:52Z 387.55000000000001 2017-05-16T08:24:45Z 388.50999999999999 2017-05-16T08:24:39Z 387.55000000000001 2017-05-16T08:24:32Z 387.55000000000001 2017-05-16T08:24:23Z 387.06999999999999 2017-05-16T08:24:18Z 386.58999999999997 2017-05-16T08:24:12Z 386.58999999999997 2017-05-16T08:23:59Z 384.18000000000001 2017-05-16T08:23:48Z 383.69999999999999 2017-05-16T08:23:41Z 380.33999999999997 2017-05-16T08:23:28Z 379.38 2017-05-16T08:23:19Z 378.89999999999998 2017-05-16T08:23:14Z 376.49000000000001 2017-05-16T08:23:03Z 375.05000000000001 2017-05-16T08:22:57Z 374.08999999999997 2017-05-16T08:22:44Z 371.69 2017-05-16T08:22:33Z 368.31999999999999 2017-05-16T08:22:24Z 365.44 2017-05-16T08:22:12Z 364.48000000000002 2017-05-16T08:22:06Z 362.55000000000001 2017-05-16T08:21:55Z 359.19 2017-05-16T08:21:44Z 355.82999999999998 2017-05-16T08:21:33Z 353.89999999999998 2017-05-16T08:21:22Z 351.01999999999998 2017-05-16T08:21:09Z 348.13 2017-05-16T08:20:58Z 344.29000000000002 2017-05-16T08:20:46Z 340.44 2017-05-16T08:20:34Z 339 2017-05-16T08:20:24Z 336.12 2017-05-16T08:20:13Z 335.63999999999999 2017-05-16T08:20:05Z 335.63999999999999 2017-05-16T08:19:58Z 337.07999999999998 2017-05-16T08:19:50Z 336.60000000000002 2017-05-16T08:18:44Z 336.60000000000002 2017-05-16T08:18:38Z 336.12 2017-05-16T08:18:32Z 335.16000000000003 2017-05-16T08:18:26Z 334.19999999999999 2017-05-16T08:18:18Z 332.75 2017-05-16T08:18:10Z 330.82999999999998 2017-05-16T08:18:02Z 328.43000000000001 2017-05-16T08:17:54Z 325.54000000000002 2017-05-16T08:17:44Z 323.13999999999999 2017-05-16T08:17:33Z 320.25999999999999 2017-05-16T08:17:22Z 319.30000000000001 2017-05-16T08:17:15Z 318.81 2017-05-16T08:17:08Z 317.85000000000002 2017-05-16T08:17:00Z 314.97000000000003 2017-05-16T08:16:49Z 313.52999999999997 2017-05-16T08:16:38Z 311.12 2017-05-16T08:16:28Z 307.75999999999999 2017-05-16T08:16:16Z 306.80000000000001 2017-05-16T08:16:07Z 304.38999999999999 2017-05-16T08:15:57Z 301.50999999999999 2017-05-16T08:15:43Z 297.18000000000001 2017-05-16T08:15:28Z 295.25999999999999 2017-05-16T08:15:18Z 290.94 2017-05-16T08:15:06Z 287.08999999999997 2017-05-16T08:14:53Z 284.20999999999998 2017-05-16T08:14:42Z 283.25 2017-05-16T08:14:32Z 282.76999999999998 2017-05-16T08:14:22Z 280.36000000000001 2017-05-16T08:14:11Z 278.92000000000002 2017-05-16T08:14:01Z 277.95999999999998 2017-05-16T08:13:52Z 277.48000000000002 2017-05-16T08:13:44Z 276.51999999999998 2017-05-16T08:13:33Z 273.63 2017-05-16T08:13:20Z 273.14999999999998 2017-05-16T08:13:09Z 269.31 2017-05-16T08:12:53Z 265.94 2017-05-16T08:12:37Z 261.62 2017-05-16T08:12:21Z 257.76999999999998 2017-05-16T08:12:06Z 256.32999999999998 2017-05-16T08:11:57Z 256.32999999999998 2017-05-16T08:11:49Z 255.37 2017-05-16T08:11:41Z 255.37 2017-05-16T08:11:34Z 255.84999999999999 2017-05-16T08:11:28Z 255.37 2017-05-16T08:11:21Z 255.84999999999999 2017-05-16T08:11:14Z 255.84999999999999 2017-05-16T08:11:05Z 255.37 2017-05-16T08:10:58Z 254.88999999999999 2017-05-16T08:10:51Z 253.93000000000001 2017-05-16T08:10:46Z 253.93000000000001 2017-05-16T08:10:38Z 253.44 2017-05-16T08:10:32Z 252.47999999999999 2017-05-16T08:10:25Z 252 2017-05-16T08:10:18Z 251.03999999999999 2017-05-16T08:10:11Z 250.08000000000001 2017-05-16T08:10:04Z 249.59999999999999 2017-05-16T08:09:55Z 248.63999999999999 2017-05-16T08:09:48Z 248.16 2017-05-16T08:09:41Z 247.19999999999999 2017-05-16T08:09:34Z 246.22999999999999 2017-05-16T08:09:27Z 245.27000000000001 2017-05-16T08:09:20Z 244.78999999999999 2017-05-16T08:09:13Z 243.34999999999999 2017-05-16T08:09:05Z 242.87 2017-05-16T08:07:45Z 242.87 2017-05-16T08:07:35Z 242.87 2017-05-16T08:07:22Z 241.91 2017-05-16T08:07:09Z 242.38999999999999 2017-05-16T08:07:02Z 242.38999999999999 2017-05-16T08:07:02Z 243.34999999999999 2017-05-16T08:06:53Z 243.34999999999999 2017-05-16T08:06:47Z 243.34999999999999 2017-05-16T08:06:39Z 242.87 2017-05-16T08:06:33Z 242.87 2017-05-16T08:06:26Z 241.91 2017-05-16T08:06:19Z 241.91 2017-05-16T08:06:12Z 239.99000000000001 2017-05-16T08:06:02Z 239.02000000000001 2017-05-16T08:05:55Z 238.53999999999999 2017-05-16T08:05:49Z 237.09999999999999 2017-05-16T08:05:43Z 236.13999999999999 2017-05-16T08:05:38Z 236.13999999999999 2017-05-16T08:05:32Z 234.69999999999999 2017-05-16T08:05:26Z 233.74000000000001 2017-05-16T08:05:21Z 233.25999999999999 2017-05-16T08:05:16Z 232.30000000000001 2017-05-16T08:05:09Z 230.84999999999999 2017-05-16T08:04:59Z 229.41 2017-05-16T08:04:49Z 228.93000000000001 2017-05-16T08:04:40Z 228.44999999999999 2017-05-16T08:04:28Z 227.00999999999999 2017-05-16T08:04:18Z 226.05000000000001 2017-05-16T08:04:11Z 225.09 2017-05-16T08:04:04Z 224.61000000000001 2017-05-16T08:03:53Z 222.68000000000001 2017-05-16T08:03:40Z 221.24000000000001 2017-05-16T08:03:31Z 220.75999999999999 2017-05-16T08:03:24Z 220.28 2017-05-16T08:03:15Z 218.84 2017-05-16T08:03:05Z 218.84 2017-05-16T08:02:58Z 217.88 2017-05-16T08:02:49Z 218.36000000000001 2017-05-16T08:02:41Z